Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -88.5 | -13.8065522621 | 641 | 671 | 551 | 430 | 600.67395349 | DE |
| 4 | 3 | 0.545950864422 | 549.5 | 711 | 530 | 233 | 619.96653797 | DE |
| 12 | 35.5 | 6.8665377176 | 517 | 711 | 498.6 | 285 | 591.78944861 | DE |
| 26 | 290.5 | 110.877862595 | 262 | 711 | 262 | 233 | 513.16034747 | DE |
| 52 | 381.5 | 223.099415205 | 171 | 711 | 169 | 213 | 389.89065792 | DE |
| 156 | 495 | 860.869565217 | 57.5 | 711 | 57.5 | 257 | 239.58012941 | DE |
| 260 | 495 | 860.869565217 | 57.5 | 711 | 57.5 | 257 | 239.58012941 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 559.5 | -48.5 | -7.98 | 611.5 | 612 | 559.5 | 20 |
| 1783628700 | 608 | 36 | 6.29 | 594 | 613.5 | 592 | 29 |
| 1783542300 | 572 | -10.5 | -1.80 | 568.5 | 588.5 | 551 | 555 |
| 1783455900 | 582.5 | -78.5 | -11.88 | 624 | 647 | 569 | 930 |
| 1783369500 | 661 | 11 | 1.69 | 641.5 | 671 | 630 | 112 |
| 1783110300 | 650 | 45 | 7.44 | 641 | 665 | 635 | 524 |
| 1783023900 | 605 | -66.5 | -9.90 | 683 | 693 | 605 | 568 |
| 1782937500 | 671.5 | -30.5 | -4.34 | 710 | 711 | 664 | 52 |
| 1782851100 | 702 | 5 | 0.72 | 683.5 | 708 | 683.5 | 31 |
| 1782764700 | 697 | 24.5 | 3.64 | 663 | 700.5 | 663 | 141 |
| 1782505500 | 672.5 | 0 | 0.00 | 674 | 685.5 | 620.5 | 270 |
| 1782419100 | 672.5 | 28 | 4.34 | 656.5 | 685.5 | 645 | 463 |
| 1782332700 | 644.5 | 15.5 | 2.46 | 658.5 | 660.5 | 637 | 49 |
| 1782246300 | 629 | -52.5 | -7.70 | 677.5 | 701.5 | 629 | 96 |
| 1782159900 | 681.5 | 17 | 2.56 | 642.5 | 688.5 | 642.5 | 89 |
| 1781900700 | 664.5 | 26.5 | 4.15 | 655.5 | 665 | 642 | 17 |
| 1781814300 | 638 | 3.5 | 0.55 | 639 | 659 | 625 | 86 |
| 1781727900 | 634.5 | 36.5 | 6.10 | 584.5 | 639 | 584.5 | 111 |
| 1781641500 | 598 | -2 | -0.33 | 584.5 | 629 | 584.5 | 406 |
| 1781555100 | 600 | 45.5 | 8.21 | 550.5 | 600 | 549 | 34 |
| 1781295900 | 554.5 | 17.5 | 3.26 | 549.5 | 554.5 | 530 | 99 |
| 1781209500 | 537 | 24.5 | 4.78 | 520.5 | 537.5 | 504.5 | 49 |
| 1781123100 | 512.5 | -13 | -2.47 | 539.5 | 539.5 | 505 | 43 |
| 1781036700 | 525.5 | 5.5 | 1.06 | 538 | 550 | 507 | 99 |
| 1780950300 | 520 | -97.5 | -15.79 | 604.5 | 615 | 520 | 393 |
| 1780691100 | 617.5 | 36.5 | 6.28 | 670.5 | 675 | 597 | 551 |
| 1780604700 | 581 | -8.5 | -1.44 | 600.5 | 610 | 575 | 402 |
| 1780518300 | 589.5 | 23 | 4.06 | 578.5 | 590.5 | 562.5 | 175 |
| 1780431900 | 566.5 | 7 | 1.25 | 544.5 | 570 | 541 | 430 |
| 1780345500 | 559.5 | -6 | -1.06 | 563 | 584.5 | 553.5 | 166 |
| 1780086300 | 565.5 | -11.5 | -1.99 | 575 | 580 | 542.5 | 509 |
| 1779999900 | 577 | -15 | -2.53 | 590 | 590 | 565.5 | 112 |
| 1779913500 | 592 | 6.5 | 1.11 | 587 | 592 | 564 | 278 |
| 1779827100 | 585.5 | -9.5 | -1.60 | 576 | 585.5 | 568 | 1202 |
| 1779740700 | 595 | 34 | 6.06 | 568.5 | 595 | 559 | 993 |
| 1779481500 | 561 | 11.5 | 2.09 | 542 | 567.5 | 542 | 137 |
| 1779395100 | 549.5 | -1.5 | -0.27 | 542.5 | 558.5 | 531 | 72 |
| 1779308700 | 551 | 5 | 0.92 | 561 | 564.5 | 542.5 | 50 |
| 1779222300 | 546 | -28 | -4.88 | 579 | 582.5 | 533.5 | 531 |
| 1779135900 | 574 | -47.5 | -7.64 | 606 | 606 | 565.5 | 66 |
| 1778876700 | 621.5 | -14.5 | -2.28 | 630.5 | 641 | 601.5 | 123 |
| 1778790300 | 636 | 15 | 2.42 | 627 | 645 | 618 | 161 |
| 1778703900 | 621 | 53 | 9.33 | 590 | 621 | 570.5 | 1785 |
| 1778617500 | 568 | -17 | -2.91 | 571.5 | 580.5 | 568 | 40 |
| 1778531100 | 585 | -0.5 | -0.09 | 567.5 | 586 | 565.5 | 60 |
| 1778271900 | 585.5 | -7.5 | -1.26 | 578.5 | 606.5 | 577 | 269 |
| 1778185500 | 593 | -30.5 | -4.89 | 612 | 634 | 591.5 | 139 |
| 1778099100 | 623.5 | 2.5 | 0.40 | 625.5 | 638 | 594.5 | 114 |
| 1778012700 | 621 | 14 | 2.31 | 608 | 629.5 | 587 | 164 |
| 1777926300 | 607 | 41.5 | 7.34 | 589 | 626 | 589 | 322 |
| 1777580700 | 565.5 | 19 | 3.48 | 527.5 | 568 | 527 | 58 |
| 1777494300 | 546.5 | 12.5 | 2.34 | 533 | 549.5 | 528 | 43 |
| 1777407900 | 534 | -32.5 | -5.74 | 562 | 569.5 | 525 | 406 |
| 1777321500 | 566.5 | -4.5 | -0.79 | 553 | 566.5 | 552 | 57 |
| 1777062300 | 571 | 3.5 | 0.62 | 564.5 | 573 | 564 | 147 |
| 1776975900 | 567.5 | 16.5 | 2.99 | 550.5 | 589 | 550.5 | 943 |
| 1776889500 | 551 | 34.5 | 6.68 | 520.5 | 551 | 520.5 | 897 |
| 1776803100 | 516.5 | 6.5 | 1.27 | 517.5 | 518 | 516.5 | 43 |
| 1776716700 | 510 | 3.5 | 0.69 | 500.5 | 510 | 498.6 | 20 |
| 1776457500 | 506.5 | -0.5 | -0.10 | 517 | 519.5 | 506.5 | 83 |
| 1776371100 | 507 | 10 | 2.01 | 509.5 | 521.5 | 507 | 41 |
| 1776284700 | 497 | -17 | -3.31 | 507.5 | 522 | 497 | 85 |
| 1776198300 | 514 | 15 | 3.01 | 513 | 517.5 | 502.5 | 263 |
| 1776111900 | 499 | -12 | -2.35 | 513.5 | 529.5 | 499 | 170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
