Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.20168067227 | 23.8 | 25.2 | 23.8 | 55 | 24.24545455 | DE |
| 4 | -2.8 | -10.1449275362 | 27.6 | 27.6 | 23 | 193 | 25.96299712 | DE |
| 12 | -3 | -10.7913669065 | 27.8 | 28.2 | 23 | 208 | 25.76410256 | DE |
| 26 | -10.4 | -29.5454545455 | 35.2 | 40.6 | 23 | 176 | 29.00020997 | DE |
| 52 | -3.2 | -11.4285714286 | 28 | 40.6 | 23 | 158 | 29.69326511 | DE |
| 156 | -3.2 | -11.4285714286 | 28 | 40.6 | 23 | 158 | 29.69326511 | DE |
| 260 | -3.2 | -11.4285714286 | 28 | 40.6 | 23 | 158 | 29.69326511 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 25.2 | 1.4 | 5.88 | 25 | 25.2 | 25 | 35 |
| 1782332700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1782246300 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 75 |
| 1782159900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781900700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781814300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781727900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781641500 | 23 | -4 | -14.81 | 23 | 23 | 23 | 150 |
| 1781555100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781295900 | 27 | 0.6 | 2.27 | 26.4 | 27 | 26.4 | 284 |
| 1781209500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781123100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781036700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1780950300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1780691100 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.2 | 71 |
| 1780604700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780518300 | 25.8 | 0.2 | 0.78 | 26.2 | 26.2 | 25.4 | 600 |
| 1780431900 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 34 |
| 1780345500 | 26 | -1.6 | -5.80 | 25.8 | 26 | 25.8 | 236 |
| 1780086300 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 250 |
| 1779999900 | 27.4 | 1.2 | 4.58 | 27.4 | 27.4 | 27.4 | 400 |
| 1779913500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1779827100 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 150 |
| 1779740700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1779481500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1779395100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1779308700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1779222300 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 180 |
| 1779135900 | 25.6 | -1 | -3.76 | 25.6 | 25.6 | 25.6 | 4 |
| 1778876700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1778790300 | 26.6 | 1 | 3.91 | 26.6 | 26.6 | 26.6 | 100 |
| 1778703900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1778617500 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1778531100 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 100 |
| 1778271900 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 101 |
| 1778185500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778099100 | 26.4 | 1.6 | 6.45 | 26.4 | 26.4 | 26.4 | 52 |
| 1778012700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1777926300 | 24.8 | 1.2 | 5.08 | 25.6 | 25.6 | 24.8 | 336 |
| 1777580700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777494300 | 23.6 | -1.2 | -4.84 | 24.8 | 24.8 | 23.6 | 680 |
| 1777407900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1777321500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1777062300 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1776975900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1776889500 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 16 |
| 1776803100 | 25.2 | -1 | -3.82 | 25.6 | 25.6 | 25.2 | 70 |
| 1776716700 | 26.2 | -1.2 | -4.38 | 26.2 | 26.2 | 26.2 | 535 |
| 1776457500 | 27.4 | 1.4 | 5.38 | 26.2 | 27.4 | 25.6 | 103 |
| 1776371100 | 26 | -2.2 | -7.80 | 26.6 | 26.6 | 26 | 850 |
| 1776284700 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1776198300 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1776111900 | 28.2 | 0.4 | 1.44 | 28.2 | 28.2 | 28.2 | 16 |
| 1775852700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1775766300 | 27.8 | -0.6 | -2.11 | 27.8 | 27.8 | 27.8 | 88 |
| 1775679900 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1775593500 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1775161500 | 28.4 | 1 | 3.65 | 28 | 28.4 | 27.6 | 228 |
| 1775075100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 9 |
| 1774992300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1774905900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1774646700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1774560300 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
