ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Covestro AG

Covestro AG (1COV)

58,60
0,36
( 0,62% )
Aggiornato: 16:05:36
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.1-0.17035775127858.758.9857.8570558.16293546DE
40.020.03414134516958.585957.72474958.38245215DE
120.91.5597920277357.75955.5425357.40326376DE
264.327.9587324981654.2859.9453.282373157.81201441DE
528.4816.919393455750.1259.9446.122785154.72433019DE
15611.1523.498419388847.4559.9427.6962372039.15747576DE
26033.48133.28025477725.1263.2424.7581666443.23447101DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174250602058.220.020.0358.0258.4858.022454
174241962058.20.220.3857.9658.557.85797
174233322057.98-0.14-0.2458.2258.557.83903
174224682058.12-0.08-0.1458.458.658.123097
174198762058.2-0.44-0.7558.758.9858.1213276
174190122058.640.080.1458.5258.7657.722213
174181482058.560.080.1458.365958.368664
174172842058.48-0.22-0.3758.758.9458.327914
174164202058.70.180.3158.5458.8458.529790
174138282058.520.180.3158.3458.5858.24241
174129642058.340.120.2158.2258.7658.223884
174121002058.22-0.28-0.4858.558.9458.225400
174112362058.50.440.7657.9658.957.93242
174103722058.06-0.04-0.0757.9658.557.83961
174077802058.1-0.56-0.9558.6658.7658.13585
174069162058.660.240.4158.4258.7458.423118
174060522058.42-0.06-0.1058.4858.8258.422100
174051882058.48-0.18-0.3158.6658.7858.482553
174043242058.660.060.1058.7458.8258.63144
174017322058.60.020.0358.5858.858.582642
174008682058.58-0.06-0.1058.7458.8458.542036
174000042058.640.240.4158.458.8658.36485
173991402058.40.20.3458.258.5658.15112
173982762058.2-0.26-0.4458.458.4858.24024
173956842058.460.30.5258.0658.4658.063313
173948202058.160.180.3158.0858.3258.063446
173939562057.980.280.4957.758.357.74155
173930922057.7-0.02-0.0357.7257.8657.71571
173922282057.720.040.0757.6857.8257.621914
173896362057.680.260.4557.457.7457.41137
173887722057.420.140.2457.4457.8413629
173879082057.280.260.4657.157.4257.12071
173870442057.020.10.1856.957.3256.92114
173861802056.9200.0056.757.3656.55221
173835882056.92-0.08-0.1456.9257.3256.923505
173827242057-0.24-0.4257.2857.356.93819
173818602057.241.041.8556.257.3856.187383
173809962056.20.080.1456.0856.4656.081307
173801322056.12-0.16-0.2856.256.2856.022606
173775402056.280.040.0756.3456.4256.282318
173766762056.240.020.0456.3656.456.241518
173758122056.220.10.1856.2856.456.223375
173749482056.1200.0056.1256.4856.121795
173740842056.12-0.1-0.1856.256.556.15512
173714922056.22-0.12-0.2156.1456.4456.142246
173706282056.340.060.1156.4256.4256.21705
173697642056.280.040.0756.2456.7456.124618
173689002056.24-0.26-0.4656.356.4455.964628
173680362056.5-0.16-0.2856.4456.5256.262094
173654442056.660.460.8256.256.6656.21559
173645802056.20.50.9055.6256.3855.625594
173637162055.700.0055.5256.3855.523574
173628522055.7-0.24-0.4355.9456.0455.522844
173619882055.940.240.4355.6256.1255.546320
173593962055.7-0.08-0.1455.7655.8455.55254
173585322055.78-0.38-0.6855.856.555.687639
173559402056.16-0.32-0.5756.3856.656.026926
173533482056.48-1.38-2.3957.758.0455.9617357
173498922057.860.961.6956.658.0856.4221416

1COV Finances

Finances

La tua Cronologia

Delayed Upgrade Clock