Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.170357751278 | 58.7 | 58.98 | 57.8 | 5705 | 58.16293546 | DE |
| 4 | 0.02 | 0.034141345169 | 58.58 | 59 | 57.72 | 4749 | 58.38245215 | DE |
| 12 | 0.9 | 1.55979202773 | 57.7 | 59 | 55.5 | 4253 | 57.40326376 | DE |
| 26 | 4.32 | 7.95873249816 | 54.28 | 59.94 | 53.28 | 23731 | 57.81201441 | DE |
| 52 | 8.48 | 16.9193934557 | 50.12 | 59.94 | 46.12 | 27851 | 54.72433019 | DE |
| 156 | 11.15 | 23.4984193888 | 47.45 | 59.94 | 27.69 | 623720 | 39.15747576 | DE |
| 260 | 33.48 | 133.280254777 | 25.12 | 63.24 | 24.75 | 816664 | 43.23447101 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 58.22 | 0.02 | 0.03 | 58.02 | 58.48 | 58.02 | 2454 |
| 1742419620 | 58.2 | 0.22 | 0.38 | 57.96 | 58.5 | 57.8 | 5797 |
| 1742333220 | 57.98 | -0.14 | -0.24 | 58.22 | 58.5 | 57.8 | 3903 |
| 1742246820 | 58.12 | -0.08 | -0.14 | 58.4 | 58.6 | 58.12 | 3097 |
| 1741987620 | 58.2 | -0.44 | -0.75 | 58.7 | 58.98 | 58.12 | 13276 |
| 1741901220 | 58.64 | 0.08 | 0.14 | 58.52 | 58.76 | 57.72 | 2213 |
| 1741814820 | 58.56 | 0.08 | 0.14 | 58.36 | 59 | 58.36 | 8664 |
| 1741728420 | 58.48 | -0.22 | -0.37 | 58.7 | 58.94 | 58.32 | 7914 |
| 1741642020 | 58.7 | 0.18 | 0.31 | 58.54 | 58.84 | 58.52 | 9790 |
| 1741382820 | 58.52 | 0.18 | 0.31 | 58.34 | 58.58 | 58.2 | 4241 |
| 1741296420 | 58.34 | 0.12 | 0.21 | 58.22 | 58.76 | 58.22 | 3884 |
| 1741210020 | 58.22 | -0.28 | -0.48 | 58.5 | 58.94 | 58.22 | 5400 |
| 1741123620 | 58.5 | 0.44 | 0.76 | 57.96 | 58.9 | 57.9 | 3242 |
| 1741037220 | 58.06 | -0.04 | -0.07 | 57.96 | 58.5 | 57.8 | 3961 |
| 1740778020 | 58.1 | -0.56 | -0.95 | 58.66 | 58.76 | 58.1 | 3585 |
| 1740691620 | 58.66 | 0.24 | 0.41 | 58.42 | 58.74 | 58.42 | 3118 |
| 1740605220 | 58.42 | -0.06 | -0.10 | 58.48 | 58.82 | 58.42 | 2100 |
| 1740518820 | 58.48 | -0.18 | -0.31 | 58.66 | 58.78 | 58.48 | 2553 |
| 1740432420 | 58.66 | 0.06 | 0.10 | 58.74 | 58.82 | 58.6 | 3144 |
| 1740173220 | 58.6 | 0.02 | 0.03 | 58.58 | 58.8 | 58.58 | 2642 |
| 1740086820 | 58.58 | -0.06 | -0.10 | 58.74 | 58.84 | 58.54 | 2036 |
| 1740000420 | 58.64 | 0.24 | 0.41 | 58.4 | 58.86 | 58.3 | 6485 |
| 1739914020 | 58.4 | 0.2 | 0.34 | 58.2 | 58.56 | 58.1 | 5112 |
| 1739827620 | 58.2 | -0.26 | -0.44 | 58.4 | 58.48 | 58.2 | 4024 |
| 1739568420 | 58.46 | 0.3 | 0.52 | 58.06 | 58.46 | 58.06 | 3313 |
| 1739482020 | 58.16 | 0.18 | 0.31 | 58.08 | 58.32 | 58.06 | 3446 |
| 1739395620 | 57.98 | 0.28 | 0.49 | 57.7 | 58.3 | 57.7 | 4155 |
| 1739309220 | 57.7 | -0.02 | -0.03 | 57.72 | 57.86 | 57.7 | 1571 |
| 1739222820 | 57.72 | 0.04 | 0.07 | 57.68 | 57.82 | 57.62 | 1914 |
| 1738963620 | 57.68 | 0.26 | 0.45 | 57.4 | 57.74 | 57.4 | 1137 |
| 1738877220 | 57.42 | 0.14 | 0.24 | 57.44 | 57.8 | 41 | 3629 |
| 1738790820 | 57.28 | 0.26 | 0.46 | 57.1 | 57.42 | 57.1 | 2071 |
| 1738704420 | 57.02 | 0.1 | 0.18 | 56.9 | 57.32 | 56.9 | 2114 |
| 1738618020 | 56.92 | 0 | 0.00 | 56.7 | 57.36 | 56.5 | 5221 |
| 1738358820 | 56.92 | -0.08 | -0.14 | 56.92 | 57.32 | 56.92 | 3505 |
| 1738272420 | 57 | -0.24 | -0.42 | 57.28 | 57.3 | 56.9 | 3819 |
| 1738186020 | 57.24 | 1.04 | 1.85 | 56.2 | 57.38 | 56.18 | 7383 |
| 1738099620 | 56.2 | 0.08 | 0.14 | 56.08 | 56.46 | 56.08 | 1307 |
| 1738013220 | 56.12 | -0.16 | -0.28 | 56.2 | 56.28 | 56.02 | 2606 |
| 1737754020 | 56.28 | 0.04 | 0.07 | 56.34 | 56.42 | 56.28 | 2318 |
| 1737667620 | 56.24 | 0.02 | 0.04 | 56.36 | 56.4 | 56.24 | 1518 |
| 1737581220 | 56.22 | 0.1 | 0.18 | 56.28 | 56.4 | 56.22 | 3375 |
| 1737494820 | 56.12 | 0 | 0.00 | 56.12 | 56.48 | 56.12 | 1795 |
| 1737408420 | 56.12 | -0.1 | -0.18 | 56.2 | 56.5 | 56.1 | 5512 |
| 1737149220 | 56.22 | -0.12 | -0.21 | 56.14 | 56.44 | 56.14 | 2246 |
| 1737062820 | 56.34 | 0.06 | 0.11 | 56.42 | 56.42 | 56.2 | 1705 |
| 1736976420 | 56.28 | 0.04 | 0.07 | 56.24 | 56.74 | 56.12 | 4618 |
| 1736890020 | 56.24 | -0.26 | -0.46 | 56.3 | 56.44 | 55.96 | 4628 |
| 1736803620 | 56.5 | -0.16 | -0.28 | 56.44 | 56.52 | 56.26 | 2094 |
| 1736544420 | 56.66 | 0.46 | 0.82 | 56.2 | 56.66 | 56.2 | 1559 |
| 1736458020 | 56.2 | 0.5 | 0.90 | 55.62 | 56.38 | 55.62 | 5594 |
| 1736371620 | 55.7 | 0 | 0.00 | 55.52 | 56.38 | 55.52 | 3574 |
| 1736285220 | 55.7 | -0.24 | -0.43 | 55.94 | 56.04 | 55.52 | 2844 |
| 1736198820 | 55.94 | 0.24 | 0.43 | 55.62 | 56.12 | 55.54 | 6320 |
| 1735939620 | 55.7 | -0.08 | -0.14 | 55.76 | 55.84 | 55.5 | 5254 |
| 1735853220 | 55.78 | -0.38 | -0.68 | 55.8 | 56.5 | 55.68 | 7639 |
| 1735594020 | 56.16 | -0.32 | -0.57 | 56.38 | 56.6 | 56.02 | 6926 |
| 1735334820 | 56.48 | -1.38 | -2.39 | 57.7 | 58.04 | 55.96 | 17357 |
| 1734989220 | 57.86 | 0.96 | 1.69 | 56.6 | 58.08 | 56.42 | 21416 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
