Dati storici Donnelley Financial Solutions Inc - 1DN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	2.6	7.60233918129	34.2	34.2	33.4	148	33.72542373	DE
12	-5.999999	-14.0186895799	42.799999	42.799999	33.4	131	36.61760867	DE
26	-7.2	-16.3636363636	44	44.2	31.6	154	36.74980493	DE
52	-17.2	-31.8518518519	54	56	31.6	92	38.36808506	DE
156	-11.4	-23.6514522822	48.2	64.5	31.6	66	46.86175947	DE
260	-11.4	-23.6514522822	48.2	64.5	31.6	66	46.86175947	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782851100	33.4	0	0.00	33.4	33.4	33.4	0
1782764700	33.4	0	0.00	33.4	33.4	33.4	0
1782505500	33.4	0	0.00	33.4	33.4	33.4	0
1782419100	33.4	0	0.00	33.4	33.4	33.4	0
1782332700	33.4	0	0.00	33.4	33.4	33.4	0
1782246300	33.4	0	0.00	33.4	33.4	33.4	0
1782159900	33.4	-0.8	-2.34	33.4	33.4	33.4	175
1781900700	34.2	0	0.00	34.2	34.2	34.2	0
1781814300	34.2	0	0.00	34.2	34.2	34.2	0
1781727900	34.2	0	0.00	34.2	34.2	34.2	0
1781641500	34.2	0	0.00	34.2	34.2	34.2	0
1781555100	34.2	0	0.00	34.2	34.2	34.2	0
1781295900	34.2	0	0.00	34.2	34.2	34.2	0
1781209500	34.2	0	0.00	34.2	34.2	34.2	0
1781123100	34.2	0	0.00	34.2	34.2	34.2	0
1781036700	34.2	0	0.00	34.2	34.2	34.2	0
1780950300	34.2	0	0.00	34.2	34.2	34.2	0
1780691100	34.2	0	0.00	34.2	34.2	34.2	0
1780604700	34.2	0	0.00	34.2	34.2	34.2	0
1780518300	34.2	-1	-2.84	34.2	34.2	34.2	120
1780431900	35.2	1.8	5.39	35.2	35.2	35.2	1
1780345500	33.4	0	0.00	33.4	33.4	33.4	0
1780086300	33.4	0	0.00	33.4	33.4	33.4	0
1779999900	33.4	0	0.00	33.4	33.4	33.4	0
1779913500	33.4	0	0.00	33.4	33.4	33.4	0
1779827100	33.4	-4.4	-11.64	33.4	33.4	33.4	3
1779740700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779481500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779395100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779308700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779222300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779135900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778876700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778790300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778703900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778617500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778531100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778271900	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	19
1778185500	38	0	0.00	38	38	38	0
1778099100	38	-4.8	-11.21	38	38	38	600
1778012700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777926300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777580700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777494300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777407900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777321500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777062300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776975900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776889500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776803100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776716700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776457500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776284700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776198300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776111900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1775852700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1775766300	42.799999	2.2	5.42	42.799999	42.799999	42.799999	2
1775628000	40.6	0	0.00	40.6	40.6	40.6	0
1775541600	40.6	0	0.00	40.6	40.6	40.6	0
1775109600	40.6	0	0.00	40.6	40.6	40.6	0
1775023200	40.6	0	0.00	40.6	40.6	40.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Donnelley Financial Solutions Inc (1DN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Donnelley Financial Solutions Inc (1DN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci