Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -4.91228070175 | 1.995 | 1.995 | 1.919 | 4789 | 1.96924965 | DE |
| 4 | -0.01 | -0.524383848977 | 1.907 | 2.0739999 | 1.845 | 2712 | 1.97826059 | DE |
| 12 | 0.424 | 28.7847929396 | 1.473 | 2.0739999 | 1.404 | 19312 | 1.90154956 | DE |
| 26 | 0.193 | 11.3262910798 | 1.704 | 2.0739999 | 1.35 | 10988 | 1.86257474 | DE |
| 52 | 0.062 | 3.37874659401 | 1.835 | 2.0739999 | 1.35 | 7884 | 1.82084722 | DE |
| 156 | -0.01 | -0.524383848977 | 1.907 | 2.098 | 1.35 | 6782 | 1.80415211 | DE |
| 260 | -0.01 | -0.524383848977 | 1.907 | 2.098 | 1.35 | 6782 | 1.80415211 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.919 | 0 | 0.00 | 1.919 | 1.919 | 1.919 | 0 |
| 1743110820 | 1.919 | -0.05 | -2.44 | 1.919 | 1.919 | 1.919 | 203 |
| 1743024420 | 1.967 | 0.04 | 2.29 | 1.967 | 1.967 | 1.967 | 400 |
| 1742938020 | 1.923 | -0.05 | -2.39 | 1.923 | 1.923 | 1.923 | 60 |
| 1742851620 | 1.97 | -0.04 | -1.99 | 1.995 | 1.995 | 1.952 | 18492 |
| 1742592420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742506020 | 2.0099999 | -0 | -0.10 | 2.0099999 | 2.0099999 | 2.0099999 | 50 |
| 1742419620 | 2.012 | -0.06 | -2.99 | 1.984 | 2.012 | 1.984 | 8240 |
| 1742333220 | 2.0739999 | 0.04 | 2.07 | 2.072 | 2.0739999 | 2.072 | 1001 |
| 1742246820 | 2.032 | 0.04 | 1.85 | 2.0459999 | 2.0459999 | 2.02 | 462 |
| 1741987620 | 1.995 | 0.07 | 3.53 | 1.925 | 2 | 1.925 | 5474 |
| 1741901220 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1741814820 | 1.927 | -0.01 | -0.31 | 1.944 | 1.944 | 1.927 | 1328 |
| 1741728420 | 1.933 | -0.05 | -2.52 | 1.937 | 1.937 | 1.933 | 191 |
| 1741642020 | 1.983 | 0 | 0.00 | 1.983 | 1.983 | 1.983 | 0 |
| 1741382820 | 1.983 | 0.05 | 2.64 | 1.969 | 1.983 | 1.965 | 2777 |
| 1741296420 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1741210020 | 1.932 | 0.05 | 2.71 | 1.932 | 1.932 | 1.932 | 2500 |
| 1741123620 | 1.881 | -0.06 | -3.09 | 1.845 | 1.884 | 1.845 | 651 |
| 1741037220 | 1.941 | 0.01 | 0.62 | 1.941 | 1.941 | 1.941 | 11 |
| 1740778020 | 1.929 | -0.05 | -2.43 | 1.907 | 1.929 | 1.907 | 1550 |
| 1740691620 | 1.977 | 0.01 | 0.51 | 1.977 | 1.977 | 1.977 | 300 |
| 1740605220 | 1.967 | 0 | 0.15 | 1.983 | 1.983 | 1.967 | 1020 |
| 1740518820 | 1.964 | -0 | -0.20 | 1.963 | 1.964 | 1.963 | 1050 |
| 1740432420 | 1.968 | -0.06 | -2.77 | 2.02 | 2.02 | 1.968 | 1355 |
| 1740173220 | 2.024 | 0.03 | 1.76 | 2.0299999 | 2.0459999 | 2.024 | 70400 |
| 1740086820 | 1.989 | 0 | 0.20 | 1.98 | 2.0339999 | 1.98 | 73880 |
| 1740000420 | 1.985 | 0.02 | 1.02 | 1.999 | 2.008 | 1.985 | 56600 |
| 1739914020 | 1.965 | -0.04 | -1.85 | 1.977 | 1.987 | 1.965 | 43402 |
| 1739827620 | 2.0019999 | 0.05 | 2.46 | 1.969 | 2.0019999 | 1.94 | 136243 |
| 1739568420 | 1.954 | 0.03 | 1.77 | 1.95 | 1.966 | 1.95 | 3935 |
| 1739482020 | 1.92 | 0.13 | 7.26 | 1.853 | 1.92 | 1.853 | 2800 |
| 1739395620 | 1.79 | -0.16 | -8.30 | 1.843 | 1.843 | 1.783 | 11102 |
| 1739309220 | 1.952 | 0.03 | 1.67 | 1.931 | 1.952 | 1.931 | 67120 |
| 1739222820 | 1.92 | 0.02 | 1.11 | 1.889 | 1.952 | 1.889 | 57455 |
| 1738963620 | 1.899 | -0 | -0.21 | 1.932 | 1.932 | 1.899 | 23 |
| 1738877220 | 1.903 | 0.07 | 3.76 | 1.912 | 1.913 | 1.903 | 3000 |
| 1738790820 | 1.834 | 0 | 0.00 | 1.834 | 1.834 | 1.834 | 0 |
| 1738704420 | 1.834 | 0.04 | 2.12 | 1.834 | 1.834 | 1.834 | 35 |
| 1738618020 | 1.796 | -0.11 | -5.97 | 1.825 | 1.825 | 1.796 | 20485 |
| 1738358820 | 1.91 | -0.01 | -0.31 | 1.91 | 1.91 | 1.91 | 3000 |
| 1738272420 | 1.916 | 0.03 | 1.38 | 1.916 | 1.95 | 1.914 | 13413 |
| 1738186020 | 1.89 | -0 | -0.21 | 1.89 | 1.918 | 1.884 | 140611 |
| 1738099620 | 1.894 | 0.07 | 3.78 | 1.817 | 1.894 | 1.817 | 36563 |
| 1738013220 | 1.825 | 0.13 | 7.35 | 1.723 | 1.871 | 1.723 | 152000 |
| 1737754020 | 1.7 | 0.02 | 0.95 | 1.69 | 1.7 | 1.659 | 18449 |
| 1737667620 | 1.684 | 0.28 | 19.94 | 1.415 | 1.706 | 1.415 | 24998 |
| 1737581220 | 1.404 | -0.03 | -1.82 | 1.404 | 1.404 | 1.404 | 2375 |
| 1737494820 | 1.43 | -0.01 | -0.63 | 1.409 | 1.43 | 1.409 | 1138 |
| 1737408420 | 1.439 | 0 | 0.14 | 1.44 | 1.44 | 1.433 | 24520 |
| 1737149220 | 1.437 | -0.03 | -1.71 | 1.428 | 1.437 | 1.428 | 3600 |
| 1737062820 | 1.462 | -0.02 | -1.62 | 1.47 | 1.47 | 1.46 | 844 |
| 1736976420 | 1.486 | 0.04 | 2.77 | 1.477 | 1.486 | 1.477 | 357 |
| 1736890020 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1736803620 | 1.446 | -0.03 | -1.77 | 1.45 | 1.45 | 1.446 | 1103 |
| 1736544420 | 1.472 | 0.02 | 1.52 | 1.472 | 1.472 | 1.472 | 155 |
| 1736458020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736371620 | 1.45 | -0.04 | -2.62 | 1.45 | 1.45 | 1.45 | 1450 |
| 1736285220 | 1.489 | -0.01 | -0.73 | 1.494 | 1.495 | 1.489 | 1459 |
| 1736198820 | 1.5 | 0 | 0.27 | 1.5 | 1.5 | 1.5 | 2200 |
| 1735939620 | 1.496 | 0.01 | 0.81 | 1.473 | 1.496 | 1.473 | 1700 |
| 1735853220 | 1.484 | 0.01 | 0.47 | 1.516 | 1.518 | 1.484 | 2721 |
| 1735594020 | 1.477 | 0.01 | 0.34 | 1.35 | 1.477 | 1.35 | 5343 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
