Dati storici Floor & Decor Holdings Inc - 1FD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	45.2	0	0.00	45.2	45.2	45.2	0
1781900700	45.2	0	0.00	45.2	45.2	45.2	0
1781814300	45.2	0	0.00	45.2	45.2	45.2	0
1781727900	45.2	0	0.00	45.2	45.2	45.2	0
1781641500	45.2	-2.4	-5.04	45.2	45.2	45.2	1
1781555100	47.6	5.2	12.26	47.6	47.6	47.6	3
1781295900	42.4	0	0.00	42.4	42.4	42.4	0
1781209500	42.4	0	0.00	42.4	42.4	42.4	0
1781123100	42.4	0	0.00	42.4	42.4	42.4	0
1781036700	42.4	0	0.00	42.4	42.4	42.4	15
1780950300	42.4	0	0.00	42.4	42.4	42.4	0
1780691100	42.4	0	0.00	42.4	42.4	42.4	0
1780604700	42.4	-0.4	-0.93	42.4	42.4	42.4	200
1780518300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780431900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780345500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780086300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779999900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779913500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779827100	42.799999	0.4	0.94	41.2	42.799999	41.2	201
1779740700	42.4	3.8	9.84	42.4	42.4	42.4	1
1779481500	38.6	0	0.00	38.6	38.6	38.6	0
1779395100	38.6	0	0.00	38.6	38.6	38.6	0
1779308700	38.6	0	0.00	38.6	38.6	38.6	0
1779222300	38.6	-1.2	-3.02	38.6	38.6	38.6	5
1779135900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778876700	39.799999	-0.8	-1.97	39.799999	39.799999	39.799999	3
1778790300	40.6	0	0.00	40.6	40.6	40.6	0
1778703900	40.6	-1.2	-2.87	40.6	40.6	40.6	35
1778617500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778531100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778271900	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778185500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778099100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778012700	41.799999	-2	-4.57	41.799999	41.799999	41.799999	93
1777926300	43.8	2.6	6.31	43.8	43.8	43.8	1
1777580700	41.2	-2.2	-5.07	41.2	41.2	41.2	6
1777494300	43.4	0	0.00	43.4	43.4	43.4	0
1777407900	43.4	-1	-2.25	43.4	43.4	43.4	2
1777321500	44.4	0	0.00	44.4	44.4	44.4	0
1777062300	44.4	0	0.00	44.4	44.4	44.4	0
1776975900	44.4	0	0.00	44.4	44.4	44.4	0
1776889500	44.4	0	0.00	44.4	44.4	44.4	0
1776803100	44.4	0	0.00	44.4	44.4	44.4	0
1776716700	44.4	0	0.00	44.4	44.4	44.4	0
1776457500	44.4	0	0.00	44.4	44.4	44.4	0
1776371100	44.4	-1.4	-3.06	44.4	44.4	44.4	1
1776284700	45.8	1	2.23	45.8	45.8	45.8	3
1776198300	44.8	3.8	9.27	44.8	44.8	44.8	15
1776111900	41	0	0.00	41	41	41	0
1775852700	41	0	0.00	41	41	41	0
1775766300	41	0	0.00	41	41	41	0
1775679900	41	0	0.00	41	41	41	0
1775593500	41	0	0.00	41	41	41	0
1775161500	41	-2.4	-5.53	41	41	41	1
1775075100	43.4	0	0.00	43.4	43.4	43.4	0
1774988700	43.4	-0.2	-0.46	43.4	43.4	43.4	20
1774905900	43.6	0	0.00	43.6	43.6	43.6	0
1774646700	43.6	-1.6	-3.54	43.6	43.6	43.6	214
1774560300	45.2	-1	-2.16	45.2	45.2	45.2	214
1774418400	46.2	0	0.00	46.2	46.2	46.2	0
1774332000	46.2	0	0.00	46.2	46.2	46.2	0
1774245600	46.2	0	0.00	46.2	46.2	46.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Floor & Decor Holdings Inc (1FD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Floor & Decor Holdings Inc (1FD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE