Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.435413642961 | 34.45 | 34.549999 | 34.45 | 22 | 34.54302233 | DE |
| 4 | -0.699999 | -1.98300005618 | 35.299999 | 35.299999 | 34.4 | 32 | 35.07031156 | DE |
| 12 | -0.5 | -1.4245014245 | 35.1 | 35.35 | 34.4 | 132 | 35.08267294 | DE |
| 26 | 5.55 | 19.1049913941 | 29.05 | 36 | 28.2 | 216 | 33.95462343 | DE |
| 52 | 6.65 | 23.7924865832 | 27.95 | 36 | 26.35 | 260 | 31.97247544 | DE |
| 156 | 6.65 | 23.7924865832 | 27.95 | 36 | 26.35 | 260 | 31.97247544 | DE |
| 260 | 6.65 | 23.7924865832 | 27.95 | 36 | 26.35 | 260 | 31.97247544 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 34.549999 | 0.1 | 0.29 | 34.549999 | 34.549999 | 34.549999 | 40 |
| 1782246300 | 34.45 | 0.05 | 0.15 | 34.45 | 34.45 | 34.45 | 3 |
| 1782159900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781900700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781814300 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781727900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781641500 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781555100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781295900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781209500 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781123100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781036700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780950300 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780691100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780604700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780518300 | 34.4 | -0.7 | -1.99 | 34.4 | 34.4 | 34.4 | 4 |
| 1780431900 | 35.1 | -0.2 | -0.57 | 35.1 | 35.1 | 35.1 | 3 |
| 1780345500 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1780086300 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 110 |
| 1779999900 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1779913500 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 100 |
| 1779827100 | 35.299999 | 0.05 | 0.14 | 35.299999 | 35.299999 | 35.299999 | 1 |
| 1779740700 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1779481500 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1779395100 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1779308700 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1779222300 | 35.25 | -0.1 | -0.28 | 35.25 | 35.25 | 35.25 | 8 |
| 1779135900 | 35.35 | 0.05 | 0.14 | 35.25 | 35.35 | 35.25 | 189 |
| 1778876700 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1778790300 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1778703900 | 35.299999 | 0.05 | 0.14 | 35.25 | 35.299999 | 35.25 | 5 |
| 1778617500 | 35.25 | 0.15 | 0.43 | 35.25 | 35.25 | 35.25 | 1 |
| 1778531100 | 35.1 | -0.2 | -0.57 | 35.1 | 35.1 | 35.1 | 35 |
| 1778271900 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1778185500 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1778099100 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 1 |
| 1778012700 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1777926300 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 7 |
| 1777580700 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1777494300 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1777407900 | 35.299999 | -0.05 | -0.14 | 35.299999 | 35.299999 | 35.299999 | 56 |
| 1777321500 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1777062300 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776975900 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776889500 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776803100 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776716700 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776457500 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776371100 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776284700 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1776198300 | 35.35 | 0.1 | 0.28 | 35.25 | 35.35 | 35.25 | 83 |
| 1776111900 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1775852700 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1775766300 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1775679900 | 35.25 | 0.05 | 0.14 | 35.25 | 35.25 | 35.25 | 56 |
| 1775593500 | 35.2 | 0.2 | 0.57 | 35.25 | 35.25 | 35.2 | 147 |
| 1775161500 | 35 | -0.2 | -0.57 | 35.1 | 35.1 | 35 | 1650 |
| 1775075100 | 35.2 | 0.2 | 0.57 | 35.299999 | 35.299999 | 35.2 | 700 |
| 1774936800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1774850400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1774591200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1774504800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1774418400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
