Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -15.4761904762 | 1.68 | 1.68 | 1.326 | 1657 | 1.48490522 | DE |
| 4 | -0.308 | -17.8240740741 | 1.728 | 1.76 | 1.326 | 767 | 1.60512729 | DE |
| 12 | -0.36 | -20.2247191011 | 1.78 | 2.29 | 1.326 | 1237 | 1.74876897 | DE |
| 26 | -0.286 | -16.7643610785 | 1.706 | 2.29 | 1.096 | 1854 | 1.61146489 | DE |
| 52 | -1.975 | -58.1737849779 | 3.395 | 3.58 | 1.096 | 1204 | 1.78702186 | DE |
| 156 | -17.96 | -92.6728586171 | 19.38 | 19.38 | 1.096 | 677 | 3.0201156 | DE |
| 260 | -17.96 | -92.6728586171 | 19.38 | 19.38 | 1.096 | 677 | 3.0201156 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 1.412 | 0.09 | 6.49 | 1.364 | 1.42 | 1.364 | 2681 |
| 1783455900 | 1.326 | -0.26 | -16.39 | 1.3779999 | 1.3779999 | 1.326 | 1017 |
| 1783369500 | 1.586 | -0.09 | -5.14 | 1.668 | 1.668 | 1.586 | 2218 |
| 1783110300 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1783023900 | 1.672 | -0.02 | -1.30 | 1.68 | 1.68 | 1.672 | 710 |
| 1782937500 | 1.694 | -0.07 | -3.75 | 1.758 | 1.758 | 1.694 | 46 |
| 1782851100 | 1.76 | 0.01 | 0.69 | 1.7 | 1.76 | 1.7 | 628 |
| 1782764700 | 1.748 | 0 | 0.00 | 1.732 | 1.76 | 1.732 | 3123 |
| 1782505500 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1782419100 | 1.748 | -0.01 | -0.34 | 1.742 | 1.748 | 1.742 | 202 |
| 1782332700 | 1.754 | 0.06 | 3.42 | 1.754 | 1.754 | 1.754 | 517 |
| 1782246300 | 1.696 | -0.05 | -2.97 | 1.696 | 1.696 | 1.696 | 90 |
| 1782159900 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1781900700 | 1.748 | 0.01 | 0.46 | 1.73 | 1.748 | 1.73 | 321 |
| 1781814300 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 400 |
| 1781727900 | 1.73 | 0.03 | 2.00 | 1.73 | 1.73 | 1.73 | 100 |
| 1781641500 | 1.696 | -0.01 | -0.47 | 1.69 | 1.696 | 1.69 | 33 |
| 1781555100 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1781295900 | 1.704 | -0.01 | -0.35 | 1.722 | 1.722 | 1.704 | 82 |
| 1781209500 | 1.71 | -0.03 | -1.95 | 1.728 | 1.74 | 1.71 | 111 |
| 1781123100 | 1.744 | 0 | 0.00 | 1.744 | 1.744 | 1.744 | 0 |
| 1781036700 | 1.744 | 0 | 0.00 | 1.736 | 1.744 | 1.736 | 478 |
| 1780950300 | 1.744 | -0.08 | -4.18 | 1.744 | 1.744 | 1.744 | 3 |
| 1780691100 | 1.82 | 0.03 | 1.79 | 1.82 | 1.82 | 1.82 | 14 |
| 1780604700 | 1.788 | -0.01 | -0.67 | 1.788 | 1.788 | 1.788 | 6 |
| 1780518300 | 1.8 | -0 | -0.22 | 1.8 | 1.8 | 1.778 | 125 |
| 1780431900 | 1.804 | -0.04 | -2.17 | 1.858 | 1.858 | 1.78 | 75 |
| 1780345500 | 1.844 | 0.08 | 4.54 | 1.82 | 1.844 | 1.754 | 2598 |
| 1780086300 | 1.764 | -0.06 | -3.08 | 1.78 | 1.79 | 1.764 | 2570 |
| 1779999900 | 1.82 | 0.02 | 1.11 | 1.788 | 1.84 | 1.788 | 3809 |
| 1779913500 | 1.8 | 0 | 0.00 | 1.782 | 1.8 | 1.782 | 778 |
| 1779827100 | 1.8 | -0.02 | -0.99 | 1.824 | 1.824 | 1.782 | 2284 |
| 1779740700 | 1.818 | 0.1 | 5.57 | 1.75 | 1.818 | 1.75 | 2391 |
| 1779481500 | 1.722 | 0.01 | 0.82 | 1.748 | 1.798 | 1.722 | 4975 |
| 1779395100 | 1.708 | 0.02 | 1.07 | 1.674 | 1.708 | 1.674 | 362 |
| 1779308700 | 1.69 | -0.03 | -1.63 | 1.69 | 1.69 | 1.69 | 6 |
| 1779222300 | 1.718 | 0.07 | 4.00 | 1.72 | 1.754 | 1.71 | 1068 |
| 1779135900 | 1.652 | -0.09 | -5.28 | 1.742 | 1.75 | 1.652 | 4020 |
| 1778876700 | 1.744 | -0 | -0.23 | 1.73 | 1.744 | 1.73 | 93 |
| 1778790300 | 1.748 | 0.02 | 0.92 | 1.72 | 1.748 | 1.71 | 324 |
| 1778703900 | 1.732 | -0.02 | -1.03 | 1.732 | 1.732 | 1.732 | 58 |
| 1778617500 | 1.75 | 0 | 0.11 | 1.734 | 1.75 | 1.73 | 176 |
| 1778531100 | 1.748 | 0.07 | 4.42 | 1.67 | 1.75 | 1.67 | 142 |
| 1778271900 | 1.674 | 0.05 | 3.21 | 1.65 | 1.674 | 1.61 | 18 |
| 1778185500 | 1.622 | -0.03 | -2.05 | 1.662 | 1.662 | 1.622 | 136 |
| 1778099100 | 1.656 | -0.03 | -1.90 | 1.698 | 1.736 | 1.6419999 | 2872 |
| 1778012700 | 1.688 | -0.06 | -3.65 | 1.7 | 1.7 | 1.688 | 108 |
| 1777926300 | 1.752 | 0.27 | 18.38 | 1.478 | 1.752 | 1.478 | 615 |
| 1777580700 | 1.48 | -0.06 | -3.90 | 1.518 | 1.518 | 1.466 | 4537 |
| 1777494300 | 1.54 | -0.09 | -5.52 | 1.58 | 1.614 | 1.54 | 1502 |
| 1777407900 | 1.6299999 | -0.24 | -12.83 | 1.686 | 1.686 | 1.58 | 1494 |
| 1777321500 | 1.87 | 0 | 0.00 | 1.95 | 1.95 | 1.792 | 3908 |
| 1777062300 | 1.87 | 0.03 | 1.74 | 1.98 | 1.98 | 1.826 | 546 |
| 1776975900 | 1.838 | -0.14 | -7.17 | 1.78 | 1.838 | 1.78 | 885 |
| 1776889500 | 1.98 | -0.28 | -12.20 | 2.08 | 2.1349999 | 1.95 | 1996 |
| 1776803100 | 2.255 | 0.17 | 8.15 | 2.09 | 2.29 | 2.09 | 1367 |
| 1776716700 | 2.085 | 0.17 | 8.82 | 1.892 | 2.085 | 1.878 | 3296 |
| 1776457500 | 1.916 | 0.12 | 6.44 | 1.806 | 1.964 | 1.792 | 2703 |
| 1776371100 | 1.8 | 0.03 | 1.81 | 1.78 | 1.814 | 1.754 | 2206 |
| 1776284700 | 1.768 | 0.11 | 6.89 | 1.612 | 1.78 | 1.612 | 7013 |
| 1776198300 | 1.654 | 0.06 | 3.89 | 1.59 | 1.654 | 1.59 | 1561 |
| 1776111900 | 1.592 | 0.01 | 0.51 | 1.592 | 1.592 | 1.592 | 29 |
| 1775852700 | 1.584 | 0.02 | 1.02 | 1.592 | 1.6 | 1.584 | 53 |
| 1775766300 | 1.568 | 0 | 0.13 | 1.562 | 1.598 | 1.562 | 1334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
