Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.658682634731 | 8.35 | 8.4049999 | 8.285 | 324 | 8.39535539 | DE |
| 4 | -0.21 | -2.46913580247 | 8.505 | 8.875 | 8.015 | 341 | 8.41626425 | DE |
| 12 | -1.175 | -12.4076029567 | 9.47 | 10.24 | 8.015 | 622 | 8.75417704 | DE |
| 26 | -3.705 | -30.875 | 12 | 12.285 | 8.015 | 446 | 9.21006768 | DE |
| 52 | -1.71 | -17.0914542729 | 10.005 | 13.17 | 8.015 | 682 | 10.7598766 | DE |
| 156 | -6.275 | -43.067947838 | 14.57 | 15.005 | 6 | 724 | 9.84200312 | DE |
| 260 | -6.275 | -43.067947838 | 14.57 | 15.005 | 6 | 724 | 9.84200312 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1783023900 | 8.4049999 | 0.12 | 1.45 | 8.4049999 | 8.4049999 | 8.4049999 | 595 |
| 1782937500 | 8.285 | -0.01 | -0.06 | 8.35 | 8.35 | 8.285 | 52 |
| 1782851100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1782764700 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1782505500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1782419100 | 8.2899999 | 0.17 | 2.09 | 8.365 | 8.365 | 8.2899999 | 4 |
| 1782332700 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1782246300 | 8.1199999 | -0.33 | -3.85 | 8.0399999 | 8.1199999 | 8.015 | 424 |
| 1782159900 | 8.445 | -0.14 | -1.63 | 8.445 | 8.445 | 8.445 | 927 |
| 1781900700 | 8.585 | 0.29 | 3.43 | 8.585 | 8.585 | 8.585 | 25 |
| 1781814300 | 8.3 | -0.58 | -6.48 | 8.3 | 8.3 | 8.3 | 38 |
| 1781727900 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781641500 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781555100 | 8.875 | 0.39 | 4.53 | 8.875 | 8.875 | 8.875 | 1 |
| 1781295900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1781209500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1781123100 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 4 |
| 1781036700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780950300 | 8.5 | -0.07 | -0.82 | 8.505 | 8.505 | 8.5 | 1343 |
| 1780691100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780604700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780518300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780431900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780345500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780086300 | 8.57 | -0.23 | -2.61 | 8.57 | 8.57 | 8.57 | 140 |
| 1779999900 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 100 |
| 1779913500 | 8.85 | 0.6 | 7.27 | 8.365 | 8.85 | 8.365 | 1159 |
| 1779827100 | 8.25 | -0.22 | -2.54 | 8.47 | 8.545 | 8.25 | 876 |
| 1779740700 | 8.465 | -0.05 | -0.53 | 8.535 | 8.535 | 8.465 | 52 |
| 1779481500 | 8.51 | 0.08 | 0.95 | 8.51 | 8.51 | 8.51 | 589 |
| 1779395100 | 8.43 | 0.31 | 3.82 | 8.43 | 8.43 | 8.43 | 239 |
| 1779308700 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779222300 | 8.1199999 | -0.16 | -1.93 | 8.195 | 8.1999999 | 8.1199999 | 3164 |
| 1779135900 | 8.2799999 | -0.09 | -1.08 | 8.2799999 | 8.2799999 | 8.2799999 | 200 |
| 1778876700 | 8.3699999 | -0.37 | -4.18 | 8.3699999 | 8.3699999 | 8.3699999 | 239 |
| 1778790300 | 8.735 | -0.47 | -5.05 | 9.215 | 9.23 | 8.735 | 1275 |
| 1778703900 | 9.1999999 | -1 | -9.80 | 9.3 | 9.3 | 9.1999999 | 4146 |
| 1778617500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1778531100 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1778271900 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1778185500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1778099100 | 10.199999 | 0.68 | 7.14 | 10.199999 | 10.199999 | 10.199999 | 167 |
| 1778012700 | 9.52 | -0.17 | -1.70 | 9.525 | 9.525 | 9.52 | 601 |
| 1777926300 | 9.685 | -0.04 | -0.41 | 9.685 | 9.685 | 9.685 | 2 |
| 1777580700 | 9.725 | -0.19 | -1.87 | 9.46 | 9.725 | 9.42 | 702 |
| 1777494300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1777407900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1777321500 | 9.91 | -0.33 | -3.22 | 9.91 | 9.91 | 9.91 | 40 |
| 1777062300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776975900 | 10.24 | 0.77 | 8.13 | 10.24 | 10.24 | 10.24 | 1 |
| 1776889500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776803100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776716700 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776457500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776371100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776284700 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776198300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776111900 | 9.47 | 0.18 | 1.94 | 9.47 | 9.47 | 9.47 | 947 |
| 1775852700 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1775766300 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1775679900 | 9.2899999 | 0.01 | 0.11 | 9.24 | 9.2899999 | 9.24 | 1139 |
| 1775593500 | 9.2799999 | -0.1 | -1.07 | 9.2799999 | 9.2799999 | 9.2799999 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
