Dati storici Gatekeeper Systems Inc - 1GK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	0.318	0	0.00	0.318	0.318	0.318	0
1743110820	0.318	0	0.00	0.318	0.318	0.318	0
1743024420	0.318	-0.006	-1.85	0.318	0.318	0.318	4700
1742938020	0.324	0	0.00	0.324	0.324	0.324	0
1742851620	0.324	0	0.00	0.324	0.324	0.324	0
1742592420	0.324	0	0.00	0.324	0.324	0.324	0
1742506020	0.324	0	0.00	0.324	0.324	0.324	0
1742419620	0.324	0	0.00	0.324	0.324	0.324	0
1742333220	0.324	0	0.00	0.324	0.324	0.324	0
1742246820	0.324	0	0.00	0.324	0.324	0.324	0
1741987620	0.324	0.008	2.53	0.324	0.324	0.324	80
1741901220	0.316	0.0260001	8.97	0.316	0.316	0.316	5000
1741814820	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1741728420	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1741642020	0.2899999	-0.01	-3.33	0.2879998	0.2899999	0.2879998	3300
1741382820	0.3	0	0.00	0.3	0.3	0.3	0
1741296420	0.3	0.0100001	3.45	0.306	0.306	0.3	7000
1741210020	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1741123620	0.2899999	-0.034	-10.49	0.2899999	0.2899999	0.2899999	14820
1741037220	0.324	-0.01	-2.99	0.324	0.324	0.324	16820
1740778020	0.334	0	0.00	0.334	0.334	0.334	0
1740691620	0.334	0	0.00	0.334	0.334	0.334	0
1740605220	0.334	0	0.00	0.334	0.334	0.334	0
1740518820	0.334	-0.028	-7.73	0.35	0.35	0.334	19870
1740432420	0.362	0	0.00	0.362	0.362	0.362	0
1740173220	0.362	0.008	2.26	0.362	0.362	0.362	14800
1740086820	0.354	0	0.00	0.354	0.354	0.354	0
1740000420	0.354	-0.034	-8.76	0.376	0.376	0.354	10000
1739914020	0.388	0	0.00	0.388	0.388	0.388	0
1739827620	0.388	0	0.00	0.388	0.388	0.388	0
1739568420	0.388	0	0.00	0.388	0.388	0.388	0
1739482020	0.388	0.002	0.52	0.388	0.388	0.388	2056
1739395620	0.386	0.046	13.53	0.386	0.386	0.386	1590
1739309220	0.34	0	0.00	0.34	0.34	0.34	0
1739222820	0.34	0	0.00	0.34	0.34	0.34	0
1738963620	0.34	0.01	3.03	0.34	40.065	0.34	175
1738877220	0.33	-0.008	-2.37	0.326	0.338	0.32	56591
1738790820	0.338	0.038	12.67	0.338	41.869999	0.338	2794
1738704420	0.3	0.0100001	3.45	0.3	0.3	0.3	9408
1738618020	0.2899999	-0.026	-8.23	0.3	0.3	0.266	26976
1738358820	0.316	0.068	27.42	0.3	0.316	0.3	6750
1738272420	0.248	-0.082	-24.85	0.336	0.338	0.22	62893
1738186020	0.33	0	0.00	0.33	0.33	0.33	0
1738099620	0.33	-0.036	-9.84	0.33	0.33	0.33	14395
1738013220	0.366	0	0.00	0.366	0.366	0.366	0
1737754020	0.366	0	0.00	0.366	0.366	0.366	0
1737667620	0.366	0.024	7.02	0.366	0.366	0.366	200
1737581220	0.342	0	0.00	0.342	0.342	0.342	0
1737494820	0.342	0	0.00	0.342	0.342	0.342	0
1737408420	0.342	0	0.00	0.342	0.342	0.342	0
1737149220	0.342	0	0.00	0.342	0.342	0.342	0
1737062820	0.342	-0.002	-0.58	0.342	0.342	0.342	75
1736976420	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	750
1736890020	0.3439999	-0.004	-1.15	0.3439999	0.3439999	0.3439999	4000
1736803620	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1736544420	0.3479999	-0.024	-6.45	0.3479999	0.3479999	0.3479999	3500
1736458020	0.372	-0.012	-3.13	0.372	0.372	0.372	4800
1736371620	0.384	0	0.00	0.384	0.384	0.384	0
1736285220	0.384	0	0.00	0.384	0.384	0.384	0
1736198820	0.384	0	0.00	0.384	0.384	0.384	0
1735939620	0.384	0.008	2.13	0.384	0.384	0.384	2500
1735853220	0.376	0	0.00	0.376	0.376	0.376	0
1735594020	0.376	-0.026	-6.47	0.394	0.394	0.376	5018

Rendering Error

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gatekeeper Systems Inc (1GK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gatekeeper Systems Inc (1GK) Storico

Gatekeeper Systems Inc (1GK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE