Dati storici Adaptive Biotechnologies - 1HM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,405	2,742	2,405	2,71	501	0,332	13,80%
1 Mese	2,494	2,89	2,204	2,56	1.109	0,243	9,74%
3 Mesi	3,367	3,912	2,204	2,79	824	-0,63	-18,71%
6 Mesi	4,628	4,89	2,204	3,48	973	-1,89	-40,86%
1 Anno	6,33	6,406	2,204	3,78	931	-3,59	-56,76%
3 Anni	34,40	36,40	2,204	13,37	735	-31,66	-92,04%
5 Anni	34,60	84,00	2,204	21,10	723	-31,86	-92,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	2,742	0,18	6,90%	2,635	2,742	2,565	1.253
30 Apr 2024	2,565	0,16	6,65%	2,565	2,565	2,565	200
29 Apr 2024	2,405	0,00	0,00%	2,405	2,405	2,405	0,00
26 Apr 2024	2,405	0,02	1,05%	2,405	2,405	2,405	50
25 Apr 2024	2,38	-0,10	-3,84%	2,387	2,387	2,38	219
24 Apr 2024	2,475	0,00	0,00%	2,475	2,475	2,475	0,00
23 Apr 2024	2,475	0,25	11,24%	2,475	2,475	2,475	810
22 Apr 2024	2,225	0,00	0,00%	2,225	2,225	2,225	0,00
19 Apr 2024	2,225	-0,10	-4,09%	2,204	2,225	2,204	317
18 Apr 2024	2,32	-0,05	-1,94%	2,261	2,32	2,246	1.020
17 Apr 2024	2,366	-0,13	-5,36%	2,36	2,366	2,36	530
16 Apr 2024	2,50	-0,35	-12,13%	2,702	2,702	2,50	430
15 Apr 2024	2,845	0,05	1,64%	2,845	2,845	2,845	1.000
12 Apr 2024	2,799	0,38	15,85%	2,438	2,799	2,438	1.000
11 Apr 2024	2,416	-0,10	-3,94%	2,457	2,457	2,374	2.676
10 Apr 2024	2,515	-0,22	-8,04%	2,734	2,754	2,503	1.807
09 Apr 2024	2,735	0,21	8,27%	2,567	2,89	2,567	3.736
08 Apr 2024	2,526	0,10	3,99%	2,355	2,572	2,354	918
05 Apr 2024	2,429	-0,24	-8,96%	2,494	2,568	2,428	1.781
04 Apr 2024	2,668	0,15	5,87%	2,51	2,668	2,51	3.259
03 Apr 2024	2,52	-0,26	-9,45%	2,539	2,589	2,485	6.173