Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 5.0999999 | 0.5 | 10.87 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1782159900 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1781900700 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1781814300 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 115 |
| 1781727900 | 4.7 | -1.95 | -29.32 | 4.7 | 4.7 | 4.7 | 150 |
| 1781641500 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 1 |
| 1781555100 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 4290 |
| 1781295900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1781209500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1781123100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1781036700 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 1103 |
| 1780950300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780691100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780604700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780518300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780431900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780345500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780086300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779999900 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 140 |
| 1779913500 | 6.95 | 0.45 | 6.92 | 6.95 | 6.95 | 6.95 | 96 |
| 1779827100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779740700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779481500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779395100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7 |
| 1779308700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779222300 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 4775 |
| 1779135900 | 6.35 | 0.05 | 0.79 | 6.25 | 6.35 | 6.25 | 4775 |
| 1778876700 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.3 | 4600 |
| 1778790300 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 7 |
| 1778703900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778617500 | 6.6 | 0.25 | 3.94 | 6.6 | 6.6 | 6.6 | 1134 |
| 1778531100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778271900 | 6.35 | -0.75 | -10.56 | 6.75 | 6.75 | 6.35 | 4302 |
| 1778185500 | 7.1 | 0.15 | 2.16 | 7.05 | 7.1 | 7.05 | 650 |
| 1778099100 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 4200 |
| 1778012700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777926300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777580700 | 6.8 | -0.4 | -5.56 | 6.8 | 6.8 | 6.8 | 14 |
| 1777494300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1777407900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1777321500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1777062300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1776975900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1776889500 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 257 |
| 1776803100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776716700 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 4000 |
| 1776461100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776374700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776288300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776201900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776115500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775856300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775769900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775683500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775597100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775165100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775078700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1774992300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1774905900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1774646700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1774560300 | 7.25 | 0.3 | 4.32 | 7.25 | 7.25 | 7.25 | 7985 |
| 1774473900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1774387500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
