Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 5.4 | 0.44 | 8.87 | 5.4 | 5.4 | 5.4 | 1 |
| 1782505500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1782419100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1782332700 | 4.96 | 0.22 | 4.64 | 4.96 | 4.96 | 4.96 | 1 |
| 1782246300 | 4.74 | 0.12 | 2.60 | 4.74 | 4.74 | 4.74 | 11 |
| 1782159900 | 4.62 | -0.28 | -5.71 | 4.86 | 4.86 | 4.62 | 24 |
| 1781900700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781814300 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 500 |
| 1781727900 | 5 | -0.1 | -1.96 | 5.25 | 5.25 | 5 | 11316 |
| 1781641500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 15 |
| 1781555100 | 5.0999999 | 0.05 | 0.99 | 5.2 | 5.2 | 5.0999999 | 71 |
| 1781295900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1781209500 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 5 |
| 1781123100 | 5 | 0.02 | 0.40 | 4.82 | 5 | 4.82 | 4020 |
| 1781036700 | 4.98 | -0.67 | -11.86 | 4.94 | 4.98 | 4.94 | 137 |
| 1780950300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780691100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780604700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780518300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780431900 | 5.65 | -0.05 | -0.88 | 5.55 | 5.65 | 5.55 | 715 |
| 1780345500 | 5.7 | 0.2 | 3.64 | 5.65 | 5.7 | 5.55 | 2103 |
| 1780086300 | 5.5 | 0 | 0.00 | 5.3499999 | 5.5 | 5.3499999 | 105 |
| 1779999900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779913500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779827100 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 1700 |
| 1779740700 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.5 | 12 |
| 1779481500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779395100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779308700 | 5.55 | 0.05 | 0.91 | 5.45 | 5.55 | 5.45 | 2067 |
| 1779222300 | 5.5 | -0.05 | -0.90 | 5.7 | 5.7 | 5.5 | 7491 |
| 1779135900 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1778876700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778790300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778703900 | 5 | -0.35 | -6.54 | 5 | 5 | 5 | 216 |
| 1778617500 | 5.3499999 | 0.25 | 4.90 | 5.45 | 5.45 | 5.3499999 | 976 |
| 1778531100 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778271900 | 5.0999999 | -0.5 | -8.93 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1778185500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778099100 | 5.6 | 0.15 | 2.75 | 5.5 | 5.6 | 5.5 | 704 |
| 1778012700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777926300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777580700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1088 |
| 1777494300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777407900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1 |
| 1777321500 | 5.45 | -0.1 | -1.80 | 5.3 | 5.5 | 5.3 | 22 |
| 1777062300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1776975900 | 5.55 | 0 | 0.00 | 5.7 | 5.7 | 5.55 | 11 |
| 1776889500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1776803100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1776716700 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 1 |
| 1776457500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776371100 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 170 |
| 1776284700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776198300 | 5.2 | 0.34 | 7.00 | 5.2 | 5.2 | 5.2 | 200 |
| 1776111900 | 4.86 | 0 | 0.00 | 4.84 | 4.86 | 4.84 | 573 |
| 1775852700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1775766300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1775679900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1775593500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1775161500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1775075100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1774988700 | 4.86 | -0.06 | -1.22 | 4.86 | 4.86 | 4.86 | 1111 |
| 1774902300 | 4.92 | -0.48 | -8.89 | 4.92 | 4.92 | 4.92 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
