Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.6 | -5.50070521862 | 283.6 | 299.8 | 250 | 160 | 275.58366584 | DE |
| 4 | -58 | -17.7914110429 | 326 | 347.3 | 250 | 219 | 316.18906896 | DE |
| 12 | 40.9 | 18.0096873624 | 227.1 | 390 | 225.1 | 160 | 311.51097446 | DE |
| 26 | 105 | 64.4171779141 | 163 | 390 | 163 | 112 | 278.25566538 | DE |
| 52 | 150 | 127.118644068 | 118 | 390 | 102 | 88 | 234.29539264 | DE |
| 156 | 190 | 243.58974359 | 78 | 390 | 66 | 67 | 192.51547972 | DE |
| 260 | 218 | 436 | 50 | 390 | 42.2 | 51 | 172.70947323 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 280 | 13.3 | 4.99 | 270 | 280.1 | 270 | 206 |
| 1783542300 | 266.7 | -1.3 | -0.49 | 265.2 | 266.7 | 250 | 82 |
| 1783455900 | 268 | -23.5 | -8.06 | 287.89999 | 289.1 | 264.2 | 337 |
| 1783369500 | 291.5 | 5.4 | 1.89 | 286.5 | 299.8 | 286.5 | 95 |
| 1783110300 | 286.1 | 6.9 | 2.47 | 283.6 | 286.1 | 283.39999 | 82 |
| 1783023900 | 279.2 | -29.2 | -9.47 | 306.6 | 308.8 | 276.89999 | 210 |
| 1782937500 | 308.39999 | -31.4 | -9.24 | 334.1 | 334.6 | 308.39999 | 485 |
| 1782851100 | 339.8 | 26.9 | 8.60 | 325.6 | 339.8 | 323.5 | 50 |
| 1782764700 | 312.89999 | -4 | -1.26 | 323.7 | 330 | 305.6 | 223 |
| 1782505500 | 316.89999 | -27.1 | -7.88 | 338 | 338.3 | 316.89999 | 226 |
| 1782419100 | 344 | 22.1 | 6.87 | 331.1 | 344 | 326.89999 | 379 |
| 1782332700 | 321.89999 | 1.7 | 0.53 | 331.7 | 331.7 | 321.89999 | 305 |
| 1782246300 | 320.2 | -24.1 | -7.00 | 344 | 345 | 315 | 341 |
| 1782159900 | 344.3 | -0.2 | -0.06 | 341.3 | 347.3 | 338 | 584 |
| 1781900700 | 344.5 | 3.5 | 1.03 | 342.7 | 344.5 | 342.39999 | 53 |
| 1781814300 | 341 | 18.3 | 5.67 | 321.8 | 341 | 319.8 | 234 |
| 1781727900 | 322.7 | 4.9 | 1.54 | 320 | 324.89999 | 318 | 49 |
| 1781641500 | 317.8 | -18.2 | -5.42 | 333.1 | 333.1 | 317.8 | 131 |
| 1781555100 | 336 | 4.3 | 1.30 | 340 | 341 | 331.7 | 213 |
| 1781295900 | 331.7 | 12.7 | 3.98 | 326 | 331.7 | 322.8 | 89 |
| 1781209500 | 319 | 12.8 | 4.18 | 306.39999 | 319.89999 | 306.39999 | 83 |
| 1781123100 | 306.2 | 17.5 | 6.06 | 305 | 306.6 | 304.3 | 121 |
| 1781036700 | 288.7 | -28.4 | -8.96 | 312.39999 | 320.2 | 287.2 | 178 |
| 1780950300 | 317.1 | 12.8 | 4.21 | 301.7 | 317.1 | 298.89999 | 139 |
| 1780691100 | 304.3 | -30.7 | -9.16 | 315 | 324.6 | 300 | 45 |
| 1780604700 | 335 | 2 | 0.60 | 331.7 | 335.39999 | 320.2 | 65 |
| 1780518300 | 333 | 5.4 | 1.65 | 327.1 | 333 | 326 | 35 |
| 1780431900 | 327.6 | 25.8 | 8.55 | 300 | 327.6 | 296.39999 | 248 |
| 1780345500 | 301.8 | -11.8 | -3.76 | 314.89999 | 321.8 | 300.1 | 243 |
| 1780086300 | 313.6 | -17.2 | -5.20 | 334.7 | 339 | 305.7 | 256 |
| 1779999900 | 330.8 | -17.8 | -5.11 | 343.7 | 350.2 | 330.6 | 231 |
| 1779913500 | 348.6 | -7.4 | -2.08 | 356 | 390 | 343.2 | 685 |
| 1779827100 | 356 | 6 | 1.71 | 342 | 356 | 334.2 | 349 |
| 1779740700 | 350 | 15.8 | 4.73 | 329.39999 | 350 | 324 | 159 |
| 1779481500 | 334.2 | 15.7 | 4.93 | 323.6 | 336.1 | 323.6 | 30 |
| 1779395100 | 318.5 | -4 | -1.24 | 328 | 328.89999 | 318.2 | 56 |
| 1779308700 | 322.5 | 18.5 | 6.09 | 325.89999 | 326 | 321.8 | 56 |
| 1779222300 | 304 | 3.1 | 1.03 | 288.3 | 304 | 288.3 | 128 |
| 1779135900 | 300.89999 | -17.3 | -5.44 | 300.89999 | 300.89999 | 300.89999 | 1 |
| 1778876700 | 318.2 | 0 | 0.00 | 318.2 | 318.2 | 318.2 | 0 |
| 1778790300 | 318.2 | -10.2 | -3.11 | 331.39999 | 361.6 | 318.2 | 145 |
| 1778703900 | 328.39999 | 37.8 | 13.01 | 313.89999 | 329.2 | 313.89999 | 135 |
| 1778617500 | 290.6 | -18 | -5.83 | 315 | 315.7 | 290.6 | 126 |
| 1778531100 | 308.6 | -0.7 | -0.23 | 308.1 | 309.5 | 299.89999 | 52 |
| 1778271900 | 309.3 | 32.9 | 11.90 | 289.3 | 309.3 | 289.3 | 157 |
| 1778185500 | 276.39999 | 10.4 | 3.91 | 267.89999 | 293.8 | 267.89999 | 45 |
| 1778099100 | 266 | 11.6 | 4.56 | 259.3 | 266.2 | 249 | 130 |
| 1778012700 | 254.4 | 6.7 | 2.70 | 246.4 | 254.4 | 246.4 | 10 |
| 1777926300 | 247.7 | 17.2 | 7.46 | 245.8 | 247.7 | 245.2 | 23 |
| 1777580700 | 230.5 | 0 | 0.00 | 230.5 | 230.5 | 230.5 | 0 |
| 1777494300 | 230.5 | 0.5 | 0.22 | 230.5 | 230.5 | 230.5 | 11 |
| 1777407900 | 230 | -7.4 | -3.12 | 241.4 | 241.4 | 225.1 | 55 |
| 1777321500 | 237.4 | -13.5 | -5.38 | 248.4 | 248.4 | 237.4 | 21 |
| 1777062300 | 250.9 | 19.8 | 8.57 | 251.9 | 251.9 | 250.9 | 29 |
| 1776975900 | 231.1 | -8.6 | -3.59 | 238.7 | 238.7 | 231 | 82 |
| 1776889500 | 239.7 | -7.7 | -3.11 | 247.9 | 247.9 | 239.7 | 48 |
| 1776803100 | 247.4 | 14.2 | 6.09 | 247.4 | 247.4 | 247.4 | 7 |
| 1776716700 | 233.2 | 3.2 | 1.39 | 237.3 | 239.9 | 233.2 | 512 |
| 1776457500 | 230 | 2.9 | 1.28 | 227.1 | 230 | 227.1 | 59 |
| 1776371100 | 227.1 | 0 | 0.00 | 227.1 | 227.1 | 227.1 | 0 |
| 1776284700 | 227.1 | 0.6 | 0.26 | 227.1 | 227.1 | 227.1 | 2 |
| 1776198300 | 226.5 | -0.6 | -0.26 | 227.4 | 227.4 | 222.4 | 49 |
| 1776111900 | 227.1 | 13.1 | 6.12 | 222 | 227.1 | 222 | 15 |
| 1775852700 | 214 | 6.2 | 2.98 | 208.6 | 214 | 208.6 | 22 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
