Dati storici Modern Dental Group Limited - 1MD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-0.641025641026	0.78	0.81	0.78	5340	0.78995787	DE
4	0.1	14.8148148148	0.675	0.81	0.63	2292	0.71142606	DE
12	0.1	14.8148148148	0.675	0.81	0.6	5627	0.67834162	DE
26	0.19	32.4786324786	0.585	0.81	0.55	4351	0.66911076	DE
52	0.309	66.3090128755	0.466	0.81	0.46	4190	0.62916431	DE
156	0.425	121.428571429	0.35	0.81	0.35	4779	0.53679386	DE
260	0.425	121.428571429	0.35	0.81	0.35	4779	0.53679386	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.79	0	0.00	0.79	0.79	0.79	0
1783628700	0.79	0	0.00	0.79	0.79	0.79	0
1783542300	0.79	0.01	1.28	0.795	0.81	0.79	10635
1783455900	0.78	0	0.00	0.78	0.78	0.78	0
1783369500	0.78	0.095	13.87	0.78	0.78	0.78	45
1783110300	0.685	0	0.00	0.685	0.685	0.685	0
1783023900	0.685	0.025	3.79	0.685	0.685	0.685	100
1782937500	0.66	0	0.00	0.66	0.66	0.66	0
1782851100	0.66	-0.02	-2.94	0.675	0.685	0.66	1758
1782764700	0.68	0	0.00	0.68	0.68	0.68	1265
1782505500	0.68	0	0.00	0.68	0.68	0.68	0
1782419100	0.68	0.005	0.74	0.68	0.68	0.68	1400
1782332700	0.675	0.04	6.30	0.675	0.675	0.675	800
1782246300	0.635	-0.03	-4.51	0.675	0.675	0.635	67
1782159900	0.665	-0.015	-2.21	0.665	0.665	0.665	2300
1781900700	0.68	0.02	3.03	0.675	0.68	0.665	5365
1781814300	0.66	-0.01	-1.49	0.66	0.66	0.66	435
1781727900	0.67	0.015	2.29	0.67	0.67	0.67	15
1781641500	0.655	-0.02	-2.96	0.63	0.655	0.63	2076
1781555100	0.675	0.005	0.75	0.675	0.675	0.675	5824
1781295900	0.67	0.005	0.75	0.67	0.67	0.67	2300
1781209500	0.665	-0.02	-2.92	0.665	0.665	0.665	20000
1781123100	0.685	0.02	3.01	0.68	0.6949999	0.67	101350
1781036700	0.665	0.02	3.10	0.665	0.665	0.665	18787
1780950300	0.645	-0.025	-3.73	0.655	0.655	0.645	7782
1780691100	0.67	0.005	0.75	0.67	0.67	0.67	3
1780604700	0.665	-0.005	-0.75	0.665	0.665	0.665	2300
1780518300	0.67	0	0.00	0.67	0.67	0.67	0
1780431900	0.67	0	0.00	0.67	0.67	0.67	0
1780345500	0.67	0.015	2.29	0.63	0.67	0.63	5
1780086300	0.655	0.035	5.65	0.655	0.655	0.655	7
1779999900	0.62	0	0.00	0.62	0.62	0.62	0
1779913500	0.62	0.01	1.64	0.6	0.62	0.6	2582
1779827100	0.61	-0.02	-3.17	0.62	0.62	0.61	406
1779740700	0.63	0.005	0.80	0.66	0.66	0.63	73
1779481500	0.625	-0.025	-3.85	0.65	0.65	0.625	575
1779395100	0.65	0.005	0.78	0.63	0.65	0.63	4272
1779308700	0.645	0	0.00	0.645	0.645	0.645	0
1779222300	0.645	0.035	5.74	0.645	0.645	0.64	7950
1779135900	0.61	-0.03	-4.69	0.61	0.61	0.61	50
1778876700	0.64	-0.05	-7.25	0.64	0.64	0.64	79
1778790300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778703900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778617500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778531100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778271900	0.6899999	0.0099999	1.47	0.6949999	0.6949999	0.6899999	112
1778185500	0.68	0	0.00	0.68	0.68	0.68	0
1778099100	0.68	0	0.00	0.68	0.68	0.68	0
1778012700	0.68	0.035	5.43	0.68	0.68	0.68	150
1777926300	0.645	0	0.00	0.645	0.645	0.645	0
1777580700	0.645	0	0.00	0.645	0.645	0.645	0
1777494300	0.645	0	0.00	0.645	0.645	0.645	0
1777407900	0.645	0	0.00	0.645	0.645	0.645	1
1777321500	0.645	0	0.00	0.645	0.645	0.645	0
1777062300	0.645	0.005	0.78	0.675	0.675	0.635	4154
1776975900	0.64	0.015	2.40	0.68	0.68	0.64	123
1776889500	0.625	-0.07	-10.07	0.675	0.675	0.625	3045
1776803100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776716700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776457500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776371100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776284700	0.6949999	0.0149999	2.21	0.725	0.725	0.6949999	3193
1776198300	0.68	0.005	0.74	0.65	0.68	0.65	13600
1776111900	0.675	-0.025	-3.57	0.715	0.715	0.675	18

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Modern Dental Group Limited (1MD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Modern Dental Group Limited (1MD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci