Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -1.57809983897 | 15.525 | 16.065 | 14.845 | 2311 | 15.12119116 | DE |
| 4 | -3.535 | -18.7882009035 | 18.815 | 19.489999 | 14.845 | 3729 | 17.16933287 | DE |
| 12 | -0.945 | -5.82434514638 | 16.225 | 19.579999 | 14.845 | 2924 | 17.92578151 | DE |
| 26 | -0.92 | -5.67901234568 | 16.2 | 19.579999 | 13.83 | 1956 | 17.4458646 | DE |
| 52 | 3.3 | 27.5459098497 | 11.98 | 19.579999 | 9.925 | 1743 | 15.46767925 | DE |
| 156 | 3.87 | 33.9176161262 | 11.41 | 22.02 | 8.35 | 1278 | 15.33037099 | DE |
| 260 | 3.87 | 33.9176161262 | 11.41 | 22.02 | 8.35 | 1278 | 15.33037099 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 15.57 | -0.02 | -0.10 | 15.53 | 15.725 | 15.5 | 630 |
| 1782851100 | 15.585 | 0.45 | 2.97 | 15.19 | 15.675 | 15.035 | 1006 |
| 1782764700 | 15.135 | 0.24 | 1.65 | 15.005 | 15.365 | 14.845 | 3055 |
| 1782505500 | 14.89 | -0.68 | -4.37 | 15.495 | 15.495 | 14.89 | 5695 |
| 1782419100 | 15.57 | 0.1 | 0.61 | 15.525 | 16.065 | 15.525 | 1170 |
| 1782332700 | 15.475 | 0 | 0.00 | 15.375 | 15.58 | 14.98 | 4632 |
| 1782246300 | 15.475 | -0.6 | -3.76 | 15.94 | 15.99 | 15.475 | 929 |
| 1782159900 | 16.079999 | -0.28 | -1.68 | 16.405 | 16.434999 | 15.295 | 5619 |
| 1781900700 | 16.355 | -0.2 | -1.24 | 16.465 | 16.465 | 16.254999 | 1307 |
| 1781814300 | 16.559999 | -0.77 | -4.44 | 17.52 | 17.61 | 16.285 | 7036 |
| 1781727900 | 17.329999 | -1.29 | -6.93 | 18.695 | 18.7 | 17.3 | 6112 |
| 1781641500 | 18.62 | 0.44 | 2.39 | 18.295 | 19.399999 | 17.855 | 4540 |
| 1781555100 | 18.184999 | 0.45 | 2.54 | 18.065 | 18.925 | 18.045 | 8743 |
| 1781295900 | 17.735 | -0.22 | -1.20 | 17.864999 | 18.12 | 17.45 | 6166 |
| 1781209500 | 17.95 | 0.31 | 1.76 | 17.649999 | 18.05 | 17.3 | 2803 |
| 1781123100 | 17.64 | -0.89 | -4.80 | 18.55 | 18.55 | 17.454999 | 3194 |
| 1781036700 | 18.53 | -0.79 | -4.09 | 19.345 | 19.489999 | 18.23 | 1930 |
| 1780950300 | 19.32 | 0.62 | 3.29 | 18.829999 | 19.345 | 18.35 | 2313 |
| 1780691100 | 18.704999 | -0.32 | -1.68 | 19.204999 | 19.204999 | 18.649999 | 3032 |
| 1780604700 | 19.024999 | 0.22 | 1.20 | 18.815 | 19.274999 | 18.575 | 4677 |
| 1780518300 | 18.8 | 0.5 | 2.76 | 18.475 | 19.05 | 18.305 | 3763 |
| 1780431900 | 18.295 | 0.7 | 3.95 | 17.605 | 18.48 | 17.605 | 706 |
| 1780345500 | 17.6 | -0.41 | -2.25 | 17.864999 | 18.07 | 17.395 | 1224 |
| 1780086300 | 18.005 | -0.14 | -0.80 | 18.14 | 18.14 | 17.579999 | 2301 |
| 1779999900 | 18.149999 | -0.75 | -3.94 | 18.765 | 18.765 | 17.475 | 4011 |
| 1779913500 | 18.895 | -0.14 | -0.71 | 19.09 | 19.399999 | 18.895 | 905 |
| 1779827100 | 19.03 | -0.05 | -0.26 | 18.97 | 19.04 | 18.489999 | 465 |
| 1779740700 | 19.079999 | -0.12 | -0.60 | 19.385 | 19.545 | 18.88 | 3816 |
| 1779481500 | 19.195 | 0.42 | 2.24 | 18.605 | 19.195 | 18.6 | 3712 |
| 1779395100 | 18.774999 | 0.2 | 1.08 | 18.725 | 18.88 | 18.23 | 3972 |
| 1779308700 | 18.575 | 0.38 | 2.06 | 18.149999 | 18.785 | 18.02 | 3090 |
| 1779222300 | 18.2 | -0.5 | -2.67 | 18.565 | 18.774999 | 17.95 | 6818 |
| 1779135900 | 18.7 | 0.36 | 1.99 | 18.995 | 18.995 | 18.035 | 9819 |
| 1778876700 | 18.335 | -0.61 | -3.22 | 18.985 | 18.985 | 18.13 | 12329 |
| 1778790300 | 18.945 | -0.14 | -0.73 | 19.204999 | 19.434999 | 18.76 | 8096 |
| 1778703900 | 19.085 | 0.64 | 3.44 | 18.575 | 19.425 | 18.13 | 8102 |
| 1778617500 | 18.45 | -0.57 | -3.02 | 19.095 | 19.095 | 18.085 | 3041 |
| 1778531100 | 19.024999 | -0.56 | -2.83 | 19.475 | 19.485 | 18.985 | 247 |
| 1778271900 | 19.579999 | 0.31 | 1.61 | 19.255 | 19.579999 | 19.035 | 426 |
| 1778185500 | 19.27 | 0.03 | 0.16 | 19.489999 | 19.489999 | 19.12 | 480 |
| 1778099100 | 19.239999 | 0.39 | 2.07 | 18.905 | 19.255 | 18.905 | 464 |
| 1778012700 | 18.85 | -0.2 | -1.02 | 18.855 | 19.045 | 18.7 | 508 |
| 1777926300 | 19.045 | 0.25 | 1.30 | 18.765 | 19.255 | 18.605 | 314 |
| 1777580700 | 18.8 | 1.02 | 5.71 | 17.655 | 18.8 | 17.655 | 337 |
| 1777494300 | 17.785 | 0 | 0.03 | 17.765 | 18.165 | 17.715 | 231 |
| 1777407900 | 17.78 | -0.48 | -2.63 | 17.855 | 18.085 | 17.3 | 2230 |
| 1777321500 | 18.26 | -0.08 | -0.44 | 18.21 | 18.48 | 18.18 | 642 |
| 1777062300 | 18.34 | 0.65 | 3.67 | 17.92 | 18.565 | 17.92 | 1263 |
| 1776975900 | 17.69 | -0.38 | -2.10 | 17.954999 | 18.135 | 17.69 | 92 |
| 1776889500 | 18.07 | -0.22 | -1.18 | 18.649999 | 18.649999 | 18.035 | 37 |
| 1776803100 | 18.285 | 0.36 | 1.98 | 18.114999 | 18.385 | 18.114999 | 159 |
| 1776716700 | 17.93 | -0.52 | -2.82 | 17.995 | 18.19 | 17.8 | 2026 |
| 1776457500 | 18.45 | 0.91 | 5.22 | 17.59 | 18.59 | 17.59 | 1160 |
| 1776371100 | 17.535 | -0.68 | -3.73 | 18.345 | 18.345 | 17.305 | 5165 |
| 1776284700 | 18.215 | -0.53 | -2.83 | 18.51 | 18.815 | 18.059999 | 1489 |
| 1776198300 | 18.745 | 0.53 | 2.88 | 18.54 | 18.755 | 18.54 | 1273 |
| 1776111900 | 18.22 | 0.67 | 3.85 | 17.46 | 18.225 | 17.3 | 1433 |
| 1775852700 | 17.545 | 1.02 | 6.14 | 16.395 | 17.87 | 16.395 | 795 |
| 1775766300 | 16.53 | 0.28 | 1.72 | 16.225 | 16.53 | 16.1 | 1008 |
| 1775679900 | 16.25 | 1.23 | 8.15 | 15.885 | 16.57 | 15.885 | 1235 |
| 1775593500 | 15.025 | 0.31 | 2.07 | 14.69 | 15.045 | 14.665 | 7736 |
| 1775161500 | 14.72 | -0.11 | -0.74 | 14.39 | 14.72 | 14.39 | 1160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
