Dati storici New Mountain Finance Corp - 1N4

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.049999	-0.486371642643	10.279999	10.6	10.14	1260	10.34845817	DE
4	-0.95	-8.49731663685	11.18	11.43	10	904	10.54601192	DE
12	-0.93	-8.33333333333	11.16	11.8	10	1026	10.97501158	DE
26	-0.62	-5.71428571429	10.85	11.8	9.82	892	10.85937688	DE
52	-1.5	-12.7877237852	11.73	12.16	9.82	696	11.11901443	DE
156	-1.67	-14.0336134454	11.9	12.44	9.82	569	11.26595124	DE
260	-1.67	-14.0336134454	11.9	12.44	9.82	569	11.26595124	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	10.4	0	0.00	10.4	10.4	10.4	0
1743110820	10.4	0	0.00	10.4	10.4	10.4	0
1743024420	10.4	0.17	1.66	10.199999	10.6	10.199999	3234
1742938020	10.23	-0.05	-0.49	10.14	10.23	10.14	791
1742851620	10.279999	0.02	0.19	10.31	10.31	10.26	840
1742592420	10.26	0.02	0.20	10.279999	10.279999	10.26	175
1742506020	10.24	0.04	0.39	10.24	10.24	10.24	26
1742419620	10.199999	0.03	0.29	10.199999	10.199999	10.199999	50
1742333220	10.17	0.08	0.79	10	10.17	10	875
1742246820	10.09	-0.14	-1.37	10.02	10.09	10.01	1234
1741987620	10.23	-0.05	-0.49	10.24	10.24	10.23	1000
1741901220	10.279999	0.08	0.78	10.279999	10.279999	10.279999	975
1741814820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1741728420	10.199999	-0.27	-2.58	10.25	10.25	10.199999	105
1741642020	10.47	0	0.00	10.449999	10.56	10.35	223
1741382820	10.47	0.06	0.58	10.51	10.51	10.47	210
1741296420	10.41	-0.14	-1.33	10.57	10.6	10.41	1509
1741210020	10.55	-0.26	-2.41	10.56	10.61	10.55	490
1741123620	10.81	-0.35	-3.14	10.96	11.02	10.81	386
1741037220	11.16	-0.11	-0.98	11.3	11.43	11.16	3151
1740778020	11.27	0.2	1.81	11.18	11.27	11.18	1000
1740691620	11.07	-0.23	-2.04	11.07	11.07	11.07	90
1740605220	11.3	-0.21	-1.82	11.53	11.8	11.3	13100
1740518820	11.51	0	0.00	11.51	11.51	11.51	0
1740432420	11.51	0.09	0.79	11.59	11.59	11.51	1301
1740173220	11.42	0	0.00	11.42	11.42	11.42	0
1740086820	11.42	0	0.00	11.42	11.42	11.42	0
1740000420	11.42	0	0.00	11.42	11.42	11.42	1210
1739914020	11.42	0.01	0.09	11.42	11.42	11.4	2325
1739827620	11.41	-0.06	-0.52	11.44	11.44	11.41	46
1739568420	11.47	0	0.00	11.47	11.47	11.47	0
1739482020	11.47	0.09	0.79	11.47	11.47	11.47	190
1739395620	11.38	-0.01	-0.09	11.36	11.38	11.36	310
1739309220	11.39	-0.06	-0.52	11.41	11.41	11.39	960
1739222820	11.45	0.21	1.87	11.17	11.45	11.17	201
1738963620	11.24	0.03	0.27	11.24	11.24	11.24	5
1738877220	11.21	0.07	0.63	11.35	11.35	11.21	422
1738790820	11.14	0	0.00	11.14	11.14	11.14	0
1738704420	11.14	-0.25	-2.19	11.38	11.38	11.14	2270
1738618020	11.39	0.2	1.79	11.42	11.42	11.39	155
1738358820	11.19	-0.01	-0.09	11.19	11.19	11.19	1000
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0.19	1.73	11.2	11.2	11.2	59
1738099620	11.01	0.28	2.61	11.16	11.16	10.99	211
1738013220	10.73	-0.1	-0.92	10.78	10.78	10.73	800
1737754020	10.83	0	0.00	10.83	10.83	10.83	0
1737667620	10.83	0	0.00	10.83	10.83	10.83	0
1737581220	10.83	-0.12	-1.10	10.83	10.83	10.83	418
1737494820	10.95	0.24	2.24	11	11.03	10.83	984
1737408420	10.71	0	0.00	10.71	10.71	10.71	0
1737149220	10.71	0	0.00	10.71	10.71	10.71	0
1737062820	10.71	-0.1	-0.93	10.71	10.71	10.71	1
1736976420	10.81	0.2	1.89	10.81	10.81	10.81	7
1736890020	10.61	0	0.00	10.61	10.61	10.61	0
1736803620	10.61	-0.09	-0.84	10.61	10.61	10.61	900
1736544420	10.699999	0.14	1.33	10.77	10.9	10.699999	1367
1736458020	10.56	-0.26	-2.40	10.56	10.56	10.56	400
1736371620	10.82	0	0.00	10.82	10.82	10.82	0
1736285220	10.82	-0.18	-1.64	10.77	10.82	10.77	121
1736198820	11	-0.06	-0.54	11.07	11.19	11	1100
1735939620	11.06	0.07	0.64	11.16	11.16	11.06	971
1735853220	10.99	0.32	3.00	10.99	10.99	10.99	2
1735594020	10.67	-0.11	-1.02	10.88	10.88	10.67	2735

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Mountain Finance Corp (1N4)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Mountain Finance Corp (1N4) Storico

New Mountain Finance Corp (1N4)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci