Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.46 | -7.28971962617 | 74.9 | 74.98 | 69.239999 | 5859 | 71.55694702 | DE |
| 4 | 1.700001 | 2.50959702553 | 67.739999 | 74.98 | 67.12 | 6336 | 71.79710286 | DE |
| 12 | 5.68 | 8.90840652447 | 63.76 | 74.98 | 60.82 | 6236 | 68.88462067 | DE |
| 26 | 15.34 | 28.3548983364 | 54.1 | 74.98 | 53.52 | 8129 | 64.83611698 | DE |
| 52 | 10.24 | 17.2972972973 | 59.2 | 74.98 | 48.88 | 7809 | 59.23662135 | DE |
| 156 | 17.73 | 34.2873718816 | 51.71 | 74.98 | 44.98 | 5952 | 56.7957301 | DE |
| 260 | 9.11 | 15.1002817835 | 60.33 | 74.98 | 44.98 | 5870 | 55.26534952 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 72.38 | 1.52 | 2.15 | 71.52 | 72.5 | 71.2 | 5339 |
| 1783023900 | 70.86 | 0.64 | 0.91 | 70.56 | 71.86 | 70.48 | 7230 |
| 1782937500 | 70.22 | -2.04 | -2.82 | 72.18 | 72.72 | 70.22 | 8101 |
| 1782851100 | 72.26 | -1.12 | -1.53 | 73.56 | 73.84 | 72.26 | 3795 |
| 1782764700 | 73.38 | -1.12 | -1.50 | 74.9 | 74.98 | 73.319999 | 4831 |
| 1782505500 | 74.5 | 0.66 | 0.89 | 73.34 | 74.739999 | 73.18 | 4750 |
| 1782419100 | 73.84 | -0.72 | -0.97 | 74.64 | 74.84 | 73.319999 | 8785 |
| 1782332700 | 74.56 | 1.82 | 2.50 | 72.819999 | 74.76 | 72.78 | 15369 |
| 1782246300 | 72.739999 | 2 | 2.83 | 70.599999 | 72.8 | 70.4 | 10268 |
| 1782159900 | 70.739999 | 0.74 | 1.06 | 69.98 | 71 | 69.78 | 3385 |
| 1781900700 | 70 | -0.66 | -0.93 | 70.34 | 71.38 | 69.959999 | 3624 |
| 1781814300 | 70.66 | 0.58 | 0.83 | 70.44 | 70.88 | 69.26 | 6499 |
| 1781727900 | 70.08 | -0.92 | -1.30 | 71.16 | 71.84 | 69.36 | 6111 |
| 1781641500 | 71 | 0.82 | 1.17 | 70.06 | 71.319999 | 70.06 | 6023 |
| 1781555100 | 70.18 | -1.36 | -1.90 | 71.84 | 72 | 70.18 | 6564 |
| 1781295900 | 71.54 | -0.08 | -0.11 | 71.099999 | 71.98 | 70.86 | 4006 |
| 1781209500 | 71.62 | 1.12 | 1.59 | 70.88 | 71.86 | 70.72 | 7254 |
| 1781123100 | 70.5 | 0.46 | 0.66 | 69.72 | 70.68 | 69.72 | 6561 |
| 1781036700 | 70.04 | 1.86 | 2.73 | 68.48 | 70.3 | 68.06 | 4345 |
| 1780950300 | 68.18 | 0.24 | 0.35 | 67.739999 | 68.18 | 67.12 | 3883 |
| 1780691100 | 67.94 | 0.56 | 0.83 | 66.98 | 67.98 | 66.98 | 6852 |
| 1780604700 | 67.38 | -1.42 | -2.06 | 68.4 | 68.66 | 67.38 | 1954 |
| 1780518300 | 68.8 | -0.86 | -1.23 | 69.3 | 70 | 68.52 | 6755 |
| 1780431900 | 69.66 | 0.46 | 0.66 | 69.099999 | 69.84 | 68.98 | 4608 |
| 1780345500 | 69.2 | 0.26 | 0.38 | 68.56 | 69.62 | 68.56 | 8385 |
| 1780086300 | 68.94 | -1.56 | -2.21 | 70.44 | 70.76 | 68.459999 | 4456 |
| 1779999900 | 70.5 | -1.62 | -2.25 | 71.5 | 71.98 | 70.5 | 3619 |
| 1779913500 | 72.12 | 1.26 | 1.78 | 70.9 | 72.5 | 70.84 | 6312 |
| 1779827100 | 70.86 | -1.38 | -1.91 | 71.959999 | 72.28 | 70.7 | 4974 |
| 1779740700 | 72.239999 | 0.46 | 0.64 | 72.459999 | 72.48 | 71.72 | 1475 |
| 1779481500 | 71.78 | 0.2 | 0.28 | 71.94 | 72.26 | 71.58 | 7012 |
| 1779395100 | 71.58 | 0.82 | 1.16 | 70.76 | 71.819999 | 70.42 | 7580 |
| 1779308700 | 70.76 | 0.66 | 0.94 | 70.48 | 71.319999 | 69.54 | 10205 |
| 1779222300 | 70.099999 | 0.1 | 0.14 | 69.54 | 70.5 | 69.54 | 6548 |
| 1779135900 | 70 | 0.28 | 0.40 | 68.9 | 70 | 68.54 | 6161 |
| 1778876700 | 69.72 | 0.26 | 0.37 | 68.64 | 69.78 | 68.54 | 6216 |
| 1778790300 | 69.459999 | 1.16 | 1.70 | 68.239999 | 69.8 | 68.239999 | 1452 |
| 1778703900 | 68.3 | 0.22 | 0.32 | 68.02 | 68.48 | 67.7 | 5369 |
| 1778617500 | 68.08 | 0.26 | 0.38 | 67.459999 | 68.239999 | 67.06 | 3901 |
| 1778531100 | 67.819999 | 0.02 | 0.03 | 67.42 | 68.36 | 67.42 | 7221 |
| 1778271900 | 67.8 | -0.32 | -0.47 | 68.099999 | 68.099999 | 67.44 | 6286 |
| 1778185500 | 68.12 | -1.7 | -2.43 | 68.84 | 69.2 | 67.42 | 5889 |
| 1778099100 | 69.819999 | 1.24 | 1.81 | 69.099999 | 70.44 | 68.3 | 12337 |
| 1778012700 | 68.58 | 5.68 | 9.03 | 64.519999 | 69.459999 | 64.379999 | 22911 |
| 1777926300 | 62.9 | -1.52 | -2.36 | 64.42 | 64.62 | 62.88 | 6591 |
| 1777580700 | 64.42 | 2.08 | 3.34 | 62.06 | 64.54 | 62 | 3788 |
| 1777494300 | 62.34 | -1.3 | -2.04 | 63.92 | 63.94 | 62.22 | 4704 |
| 1777407900 | 63.64 | 1.08 | 1.73 | 62.64 | 63.8 | 62.6 | 7361 |
| 1777321500 | 62.56 | 0.52 | 0.84 | 61.56 | 62.96 | 61.56 | 4505 |
| 1777062300 | 62.04 | 0.12 | 0.19 | 62.02 | 62.36 | 61.7 | 2853 |
| 1776975900 | 61.92 | -0.12 | -0.19 | 61.3 | 61.94 | 60.82 | 5283 |
| 1776889500 | 62.04 | 0.08 | 0.13 | 62.54 | 62.68 | 61.92 | 5745 |
| 1776803100 | 61.96 | -1.6 | -2.52 | 63.8 | 63.8 | 61.8 | 6652 |
| 1776716700 | 63.56 | -0.56 | -0.87 | 63.62 | 64.28 | 63.38 | 6884 |
| 1776457500 | 64.12 | -0.02 | -0.03 | 64.16 | 64.879999 | 13.5 | 6700 |
| 1776371100 | 64.14 | 0.1 | 0.16 | 64.019999 | 64.84 | 63.86 | 5592 |
| 1776284700 | 64.04 | -0.3 | -0.47 | 63.72 | 64.42 | 63.6 | 6606 |
| 1776198300 | 64.34 | 0.14 | 0.22 | 64.22 | 64.62 | 63.86 | 4944 |
| 1776111900 | 64.2 | -0.16 | -0.25 | 63.76 | 64.2 | 63.52 | 5210 |
| 1775852700 | 64.36 | 0.2 | 0.31 | 64.2 | 64.76 | 63.86 | 6040 |
| 1775766300 | 64.16 | 0.5 | 0.79 | 63.34 | 64.34 | 62.66 | 7833 |
| 1775679900 | 63.66 | 1.96 | 3.18 | 63.66 | 64.019999 | 62.82 | 14141 |
| 1775593500 | 61.7 | -0.08 | -0.13 | 61.7 | 62.8 | 61.54 | 5085 |
| 1775161500 | 61.78 | 0.66 | 1.08 | 59.92 | 61.84 | 59.92 | 8051 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
