Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.81927710843 | 1.66 | 1.66 | 1.66 | 2 | 1.66 | DE |
| 4 | -0.08 | -4.3956043956 | 1.82 | 2.04 | 1.65 | 1274 | 1.80393404 | DE |
| 12 | 0.7 | 67.3076923077 | 1.04 | 2.04 | 1.04 | 2319 | 1.39986095 | DE |
| 26 | 0.76 | 77.5510204082 | 0.98 | 2.04 | 0.925 | 1691 | 1.33303471 | DE |
| 52 | 0.71 | 68.932038835 | 1.03 | 2.04 | 0.925 | 1876 | 1.22214146 | DE |
| 156 | 0.86 | 97.7272727273 | 0.88 | 2.04 | 0.615 | 5790 | 0.80769727 | DE |
| 260 | 0.86 | 97.7272727273 | 0.88 | 2.04 | 0.615 | 5790 | 0.80769727 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782332700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782246300 | 1.66 | -0.15 | -8.29 | 1.66 | 1.66 | 1.66 | 2 |
| 1782159900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1781900700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1781814300 | 1.81 | 0.11 | 6.47 | 1.75 | 1.81 | 1.75 | 26 |
| 1781727900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781641500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781555100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781295900 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 25 |
| 1781209500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1781123100 | 1.72 | -0.15 | -8.02 | 1.65 | 1.72 | 1.65 | 1730 |
| 1781036700 | 1.87 | 0.12 | 6.86 | 1.83 | 1.87 | 1.83 | 2734 |
| 1780950300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780691100 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 100 |
| 1780604700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1780518300 | 1.86 | -0.18 | -8.82 | 1.87 | 1.87 | 1.86 | 155 |
| 1780431900 | 2.04 | 0.26 | 14.61 | 1.97 | 2.04 | 1.97 | 150 |
| 1780345500 | 1.78 | -0.05 | -2.73 | 1.88 | 1.88 | 1.78 | 5501 |
| 1780086300 | 1.83 | 0.2 | 12.27 | 1.82 | 1.9 | 1.82 | 2312 |
| 1779999900 | 1.6299999 | 0.18 | 12.41 | 1.57 | 1.6299999 | 1.57 | 102 |
| 1779913500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1779827100 | 1.45 | 0.15 | 11.54 | 1.3899999 | 1.46 | 1.3899999 | 11200 |
| 1779740700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779481500 | 1.3 | 0.21 | 19.27 | 1.25 | 1.31 | 1.25 | 8141 |
| 1779395100 | 1.09 | 0.03 | 2.83 | 1.1399999 | 1.1399999 | 1.09 | 19 |
| 1779308700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779222300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779135900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1778876700 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 5000 |
| 1778790300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778703900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1500 |
| 1778617500 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 1145 |
| 1778531100 | 1.1499999 | 0.07 | 6.48 | 1.1499999 | 1.1499999 | 1.1499999 | 5937 |
| 1778271900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778185500 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 2500 |
| 1778099100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778012700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777926300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777580700 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 100 |
| 1777494300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777407900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777321500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777062300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776975900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776889500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776803100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776716700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776457500 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 314 |
| 1776319200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776232800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776146400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776060000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775800800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775714400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775628000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775541600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775109600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775023200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1774936800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1774850400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1774591200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1774504800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
