Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -2.36808236808 | 77.7 | 79.7 | 76.16 | 22 | 78.66888889 | DE |
| 4 | -6.54 | -7.93689320388 | 82.4 | 92.32 | 57.74 | 325 | 77.77284894 | DE |
| 12 | -60.74 | -44.4655929722 | 136.6 | 176.4 | 57.74 | 389 | 89.62192441 | DE |
| 26 | -34.14 | -31.0363636364 | 110 | 176.4 | 57.74 | 230 | 96.16009269 | DE |
| 52 | 3.36 | 4.63448275862 | 72.5 | 176.4 | 57.74 | 175 | 99.56562811 | DE |
| 156 | 24.86 | 48.7450980392 | 51 | 176.4 | 41.799999 | 207 | 78.53555272 | DE |
| 260 | 24.86 | 48.7450980392 | 51 | 176.4 | 41.799999 | 207 | 78.53555272 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1783628700 | 78.92 | 1.14 | 1.47 | 78.92 | 78.92 | 78.92 | 70 |
| 1783542300 | 77.78 | -0.76 | -0.97 | 76.16 | 77.78 | 76.16 | 6 |
| 1783455900 | 78.54 | -0.02 | -0.03 | 78.42 | 79.7 | 78.42 | 8 |
| 1783369500 | 78.56 | 0.86 | 1.11 | 77.739999 | 78.56 | 77.739999 | 14 |
| 1783110300 | 77.7 | 0.64 | 0.83 | 77.7 | 77.7 | 77.7 | 10 |
| 1783023900 | 77.06 | -7.98 | -9.38 | 77.06 | 77.06 | 77.06 | 9 |
| 1782937500 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1782851100 | 85.04 | 2.04 | 2.46 | 85 | 85.04 | 84.739999 | 127 |
| 1782764700 | 83 | 1.84 | 2.27 | 83.04 | 83.16 | 83 | 3 |
| 1782505500 | 81.16 | -2.5 | -2.99 | 83.739999 | 83.739999 | 81.16 | 207 |
| 1782419100 | 83.66 | 1.56 | 1.90 | 80.94 | 83.84 | 80.94 | 161 |
| 1782332700 | 82.099999 | 9.4 | 12.93 | 74.4 | 82.099999 | 74.4 | 718 |
| 1782246300 | 72.7 | -18.66 | -20.42 | 66.78 | 75.44 | 57.74 | 3658 |
| 1782159900 | 91.36 | 3.64 | 4.15 | 88.92 | 91.36 | 88 | 191 |
| 1781900700 | 87.72 | -1.56 | -1.75 | 87.72 | 87.72 | 87.72 | 11 |
| 1781814300 | 89.28 | 0.48 | 0.54 | 88.38 | 89.94 | 88.1 | 346 |
| 1781727900 | 88.8 | -2.5 | -2.74 | 88.3 | 89.62 | 87.98 | 127 |
| 1781641500 | 91.3 | 4.96 | 5.74 | 86.92 | 92.32 | 86.92 | 66 |
| 1781555100 | 86.34 | 1.18 | 1.39 | 86.42 | 87.04 | 83.54 | 403 |
| 1781295900 | 85.16 | 5.16 | 6.45 | 82.4 | 86.22 | 82.4 | 46 |
| 1781209500 | 80 | -0.64 | -0.79 | 82.18 | 82.56 | 79.04 | 131 |
| 1781123100 | 80.64 | -6.86 | -7.84 | 90.54 | 91 | 80.64 | 233 |
| 1781036700 | 87.5 | -19.75 | -18.41 | 105.5 | 107 | 87.5 | 1813 |
| 1780950300 | 107.25 | -0.75 | -0.69 | 106.1 | 107.25 | 106.1 | 103 |
| 1780691100 | 108 | 0.55 | 0.51 | 109.05 | 110.65 | 108 | 24 |
| 1780604700 | 107.45 | -0.6 | -0.56 | 107.45 | 107.45 | 107.45 | 2 |
| 1780518300 | 108.05 | 1.2 | 1.12 | 107.6 | 108.05 | 104 | 8 |
| 1780431900 | 106.85 | 1.7 | 1.62 | 106.85 | 106.85 | 106.85 | 1 |
| 1780345500 | 105.15 | 2 | 1.94 | 107.25 | 108.75 | 103.65 | 487 |
| 1780086300 | 103.15 | -5.9 | -5.41 | 108.25 | 109.85 | 103.15 | 114 |
| 1779999900 | 109.05 | -5.6 | -4.88 | 113.45 | 113.45 | 108.5 | 48 |
| 1779913500 | 114.65 | 4.35 | 3.94 | 110.5 | 114.75 | 108.35 | 1146 |
| 1779827100 | 110.3 | 7.8 | 7.61 | 102.3 | 110.3 | 100.85 | 121 |
| 1779740700 | 102.5 | -0.15 | -0.15 | 101 | 102.5 | 101 | 3 |
| 1779481500 | 102.65 | 8.65 | 9.20 | 95.78 | 102.65 | 94.84 | 30 |
| 1779395100 | 94 | 0.86 | 0.92 | 92.28 | 94 | 92.08 | 183 |
| 1779308700 | 93.14 | 2.6 | 2.87 | 91.1 | 93.14 | 91.1 | 8 |
| 1779222300 | 90.54 | -3.26 | -3.48 | 93.86 | 93.86 | 89.96 | 799 |
| 1779135900 | 93.8 | -1.56 | -1.64 | 96.88 | 97.58 | 93.8 | 90 |
| 1778876700 | 95.36 | -5.54 | -5.49 | 97.5 | 99.54 | 95.36 | 235 |
| 1778790300 | 100.9 | 4.88 | 5.08 | 96.98 | 100.9 | 96.52 | 260 |
| 1778703900 | 96.02 | -1.22 | -1.25 | 97.32 | 97.7 | 96.02 | 182 |
| 1778617500 | 97.24 | -1.26 | -1.28 | 97.92 | 98.04 | 94.48 | 211 |
| 1778531100 | 98.5 | 8.34 | 9.25 | 88.28 | 98.5 | 88.28 | 326 |
| 1778271900 | 90.16 | -0.48 | -0.53 | 92.76 | 93.2 | 88.8 | 756 |
| 1778185500 | 90.64 | 5.84 | 6.89 | 87.82 | 93.26 | 86.02 | 1700 |
| 1778099100 | 84.8 | -91.6 | -51.93 | 127 | 127 | 83.14 | 5391 |
| 1778012700 | 176.4 | 24.8 | 16.36 | 164.3 | 176.4 | 164.3 | 98 |
| 1777926300 | 151.6 | -2.5 | -1.62 | 151.6 | 151.6 | 151.6 | 131 |
| 1777580700 | 154.1 | 12.45 | 8.79 | 144.3 | 154.1 | 144.3 | 94 |
| 1777494300 | 141.65 | -1.35 | -0.94 | 142.94999 | 146.5 | 141.65 | 27 |
| 1777407900 | 143 | -4.9 | -3.31 | 146.05 | 149.85 | 143 | 167 |
| 1777321500 | 147.9 | 0 | 0.00 | 147.9 | 147.9 | 147.9 | 0 |
| 1777062300 | 147.9 | -0.15 | -0.10 | 147.9 | 147.9 | 147.9 | 15 |
| 1776975900 | 148.05 | 5.95 | 4.19 | 147.65 | 151.5 | 144.3 | 50 |
| 1776889500 | 142.1 | 4.05 | 2.93 | 142.5 | 142.5 | 142.1 | 210 |
| 1776803100 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1776716700 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1776457500 | 138.05 | -1.65 | -1.18 | 136.6 | 138.05 | 136.6 | 10 |
| 1776371100 | 139.69999 | 3.6 | 2.65 | 139.69999 | 139.69999 | 139.69999 | 8 |
| 1776284700 | 136.1 | -5.7 | -4.02 | 142.8 | 142.8 | 136.1 | 48 |
| 1776198300 | 141.8 | 5.7 | 4.19 | 137.5 | 142.15 | 137.5 | 15 |
| 1776111900 | 136.1 | -5.55 | -3.92 | 135.3 | 139.85 | 135.3 | 55 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
