Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 2.62857142857 | 140 | 143.68 | 122.1 | 16973 | 129.31899202 | DE |
| 4 | -6.79999 | -4.51886659482 | 150.47999 | 154.28 | 122.1 | 16242 | 137.02713979 | DE |
| 12 | -13.34 | -8.49573302764 | 157.02 | 190.18 | 122.1 | 17420 | 156.71596713 | DE |
| 26 | -51.88 | -26.528942524 | 195.56 | 225.45 | 117.36 | 19891 | 161.65800647 | DE |
| 52 | -149.87 | -51.0543348663 | 293.55 | 381.25 | 117.36 | 21474 | 227.10653815 | DE |
| 156 | 76.89 | 115.122024255 | 66.79 | 381.25 | 65.56 | 33595 | 201.70112816 | DE |
| 260 | -68.82 | -32.3858823529 | 212.5 | 381.25 | 29.96 | 27305 | 166.94316519 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 127.88 | -4.86 | -3.66 | 132.5 | 132.5 | 124.8 | 24827 |
| 1782764700 | 132.74 | 1.74 | 1.33 | 131.5 | 133.19999 | 127.86 | 7923 |
| 1782505500 | 131 | 5.7 | 4.55 | 125.14 | 131.04 | 122.1 | 17884 |
| 1782419100 | 125.3 | -6.82 | -5.16 | 135 | 136.5 | 124.5 | 17202 |
| 1782332700 | 132.12 | -6.78 | -4.88 | 140 | 141.18 | 130.91999 | 17027 |
| 1782246300 | 138.9 | -4.6 | -3.21 | 141.69999 | 144 | 137.47998 | 13918 |
| 1782159900 | 143.5 | 1 | 0.70 | 143.04 | 154.28 | 142.5 | 10353 |
| 1781900700 | 142.5 | 0.24 | 0.17 | 142.04 | 143 | 140.02 | 8407 |
| 1781814300 | 142.26 | -1.24 | -0.86 | 144.02 | 147.6 | 140.13999 | 13037 |
| 1781727900 | 143.5 | -2.56 | -1.75 | 146 | 150.63999 | 142.82 | 11571 |
| 1781641500 | 146.06 | 0.08 | 0.05 | 145.5 | 149.82 | 144 | 8798 |
| 1781555100 | 145.97998 | 7.72 | 5.58 | 143.3 | 150.18 | 143.3 | 19602 |
| 1781295900 | 138.26 | -0.38 | -0.27 | 138.66 | 142.72 | 134.52 | 17010 |
| 1781209500 | 138.63999 | 5.08 | 3.80 | 135.78 | 139.62 | 132.52 | 10671 |
| 1781123100 | 133.56 | -1.14 | -0.85 | 133.5 | 139.76 | 131.1 | 7917 |
| 1781036700 | 134.69999 | -5.8 | -4.13 | 141 | 142.5 | 130.02 | 17140 |
| 1780950300 | 140.5 | 8.34 | 6.31 | 135 | 142.19999 | 133.5 | 21474 |
| 1780691100 | 132.16 | -9.36 | -6.61 | 141.5 | 141.5 | 128.5 | 28814 |
| 1780604700 | 141.52 | 0.82 | 0.58 | 140.5 | 143.34 | 137.88 | 28670 |
| 1780518300 | 140.69999 | -8.74 | -5.85 | 150.47998 | 151.5 | 140.5 | 22591 |
| 1780431900 | 149.44 | -7.36 | -4.69 | 155.02 | 156 | 147.62 | 22382 |
| 1780345500 | 156.8 | -5.34 | -3.29 | 162.94 | 162.94 | 151.69999 | 15078 |
| 1780086300 | 162.13999 | 5.58 | 3.56 | 156.8 | 164.5 | 154.1 | 17224 |
| 1779999900 | 156.56 | 6.82 | 4.55 | 148 | 156.68 | 145.52 | 27636 |
| 1779913500 | 149.74 | -5.22 | -3.37 | 154.41999 | 156.16 | 149.69999 | 17882 |
| 1779827100 | 154.96 | -10.52 | -6.36 | 161.6 | 162 | 154.02 | 14687 |
| 1779740700 | 165.47998 | 6 | 3.76 | 161.5 | 167.1 | 161 | 15441 |
| 1779481500 | 159.47998 | -7.62 | -4.56 | 167 | 167.9 | 159.19999 | 11703 |
| 1779395100 | 167.1 | 2.32 | 1.41 | 166.88 | 168.08 | 162.13999 | 8972 |
| 1779308700 | 164.78 | -1.72 | -1.03 | 168 | 169.72 | 164 | 10331 |
| 1779222300 | 166.5 | 3.78 | 2.32 | 162.9 | 168.36 | 160.5 | 10672 |
| 1779135900 | 162.72 | -5.66 | -3.36 | 164.19999 | 167.36 | 158.3 | 16782 |
| 1778876700 | 168.38 | -17.28 | -9.31 | 180 | 180.98 | 165.63999 | 27684 |
| 1778790300 | 185.66 | 13.32 | 7.73 | 171.6 | 190.18 | 167.02 | 19606 |
| 1778703900 | 172.34 | -4.66 | -2.63 | 178 | 180.32 | 168.94 | 15337 |
| 1778617500 | 177 | -6.58 | -3.58 | 181.5 | 185.62 | 171.04 | 25482 |
| 1778531100 | 183.58 | 13.14 | 7.71 | 171.5 | 184.98 | 164.62 | 31954 |
| 1778271900 | 170.44 | 6.32 | 3.85 | 159 | 170.44 | 155.38 | 16796 |
| 1778185500 | 164.12 | -4.12 | -2.45 | 167.97999 | 169.63999 | 162.02 | 8485 |
| 1778099100 | 168.24 | -0.94 | -0.56 | 169 | 173.26 | 164.74 | 20176 |
| 1778012700 | 169.18 | -4.64 | -2.67 | 178.5 | 181.4 | 166.36 | 29005 |
| 1777926300 | 173.82 | 13.68 | 8.54 | 169.6 | 176.38 | 165.97998 | 31767 |
| 1777580700 | 160.13999 | 4.74 | 3.05 | 156 | 161.44 | 154.5 | 9969 |
| 1777494300 | 155.4 | -10.4 | -6.27 | 165.4 | 166.47998 | 152.02 | 21256 |
| 1777407900 | 165.8 | -2.2 | -1.31 | 168.08 | 168.3 | 161.46 | 14051 |
| 1777321500 | 168 | -2.24 | -1.32 | 170.5 | 173.7 | 166.58 | 10157 |
| 1777062300 | 170.24 | 1.14 | 0.67 | 171 | 173.08 | 167.78 | 9665 |
| 1776975900 | 169.1 | -6.76 | -3.84 | 173.5 | 175.12 | 166.06 | 10831 |
| 1776889500 | 175.86 | 8.86 | 5.31 | 174.02 | 180.48 | 173 | 18281 |
| 1776803100 | 167 | -12.8 | -7.12 | 179.48 | 182.86 | 166.06 | 21954 |
| 1776716700 | 179.8 | 4.36 | 2.49 | 169.78 | 180 | 168 | 30199 |
| 1776457500 | 175.44 | 5.94 | 3.50 | 166.97998 | 182.6 | 165 | 34598 |
| 1776371100 | 169.5 | 3.62 | 2.18 | 167.3 | 169.97999 | 160.13999 | 17267 |
| 1776284700 | 165.88 | 9.62 | 6.16 | 158.5 | 166.47998 | 154.76 | 11602 |
| 1776198300 | 156.26 | 8.14 | 5.50 | 150 | 158.5 | 149.5 | 16797 |
| 1776111900 | 148.12 | 5.18 | 3.62 | 139.97998 | 149 | 139.02 | 8057 |
| 1775852700 | 142.94 | -1.36 | -0.94 | 145.56 | 146.19999 | 139.3 | 12565 |
| 1775766300 | 144.3 | -5.78 | -3.85 | 149.97998 | 153 | 142.52 | 18708 |
| 1775679900 | 150.08 | -0.6 | -0.40 | 157.02 | 161 | 148.8 | 21909 |
| 1775593500 | 150.68 | 2.12 | 1.43 | 150.5 | 150.82 | 143.74 | 10262 |
| 1775161500 | 148.56 | -1.78 | -1.18 | 145.5 | 149.22 | 142.38 | 5763 |
| 1775075100 | 150.34 | -0.86 | -0.57 | 153.6 | 154.47998 | 148.9 | 11393 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
