Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 13.9534883721 | 12.9 | 12.9 | 12.9 | 500 | 12.9 | DE |
| 4 | 3 | 25.641025641 | 11.7 | 12.9 | 11.7 | 323 | 12.19318282 | DE |
| 12 | 3.2 | 27.8260869565 | 11.5 | 12.9 | 11.5 | 195 | 12.18705479 | DE |
| 26 | 1.2 | 8.88888888889 | 13.5 | 13.8 | 9.9 | 255 | 12.52770515 | DE |
| 52 | -4 | -21.3903743316 | 18.7 | 19.899999 | 9.9 | 245 | 13.27426014 | DE |
| 156 | -15.9 | -51.9607843137 | 30.6 | 32.2 | 9.9 | 220 | 20.68317194 | DE |
| 260 | -15.9 | -51.9607843137 | 30.6 | 32.2 | 9.9 | 220 | 20.68317194 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782764700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782505500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782419100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782332700 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 500 |
| 1782246300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1782159900 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 114 |
| 1781900700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1781814300 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 5 |
| 1781727900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1781641500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1781555100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1781295900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1781209500 | 12.7 | 0.9 | 7.63 | 12.7 | 12.7 | 12.7 | 100 |
| 1781123100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781036700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780950300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780691100 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 60 |
| 1780604700 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 1312 |
| 1780518300 | 11.8 | 0.3 | 2.61 | 11.7 | 11.8 | 11.7 | 168 |
| 1780431900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1780345500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1780086300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779999900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779913500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779827100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779740700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779481500 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 12 |
| 1779395100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1779308700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1779222300 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 273 |
| 1779135900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778876700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778790300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1778703900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778617500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778531100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778271900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778185500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778099100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778012700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1777926300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 60 |
| 1777580700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1777494300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1777407900 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 36 |
| 1777321500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1777062300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1776975900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1776889500 | 12.4 | 0.6 | 5.08 | 12.4 | 12.4 | 12.4 | 128 |
| 1776803100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776716700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776457500 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 15 |
| 1776371100 | 11.5 | 1.6 | 16.16 | 11.5 | 11.5 | 11.5 | 37 |
| 1776232800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776146400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776060000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775800800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775714400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775628000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775541600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775109600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775023200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
