Dati storici Prosus NV - 1TY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,775	39,345	35,92	37,47	12.218	1,94	5,28%
1 Mese	34,595	39,345	33,08	35,53	13.606	4,12	11,91%
3 Mesi	37,805	41,495	33,08	37,50	14.207	0,91	2,41%
6 Mesi	30,91	41,695	30,91	37,65	11.091	7,81	25,25%
1 Anno	29,535	41,695	25,665	34,76	10.052	9,18	31,08%
3 Anni	71,35	79,28	23,82	40,93	8.217	-32,64	-45,74%
5 Anni	69,58	109,25	23,82	51,76	6.847	-30,87	-44,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	38,615	0,29	0,76%	38,695	39,345	38,51	21.614
06 Feb 2025	38,325	0,69	1,83%	37,935	38,64	37,89	7.350
05 Feb 2025	37,635	-0,01	-0,03%	37,48	37,94	37,225	9.485
04 Feb 2025	37,645	0,74	1,99%	37,845	38,02	37,345	23.065
03 Feb 2025	36,91	0,00	0,01%	36,085	37,135	35,92	14.066
31 Gen 2025	36,905	0,11	0,30%	36,775	37,545	36,66	7.126
30 Gen 2025	36,795	0,09	0,25%	36,93	36,93	36,18	11.288
29 Gen 2025	36,705	0,50	1,38%	36,645	36,705	36,23	5.727
28 Gen 2025	36,205	0,78	2,22%	35,53	36,205	35,515	12.600
27 Gen 2025	35,42	-0,17	-0,48%	35,44	36,315	35,025	9.103
24 Gen 2025	35,59	0,55	1,57%	35,265	35,905	35,155	7.718
23 Gen 2025	35,04	0,06	0,19%	35,14	35,145	34,67	14.300
22 Gen 2025	34,975	0,09	0,24%	35,22	35,24	34,745	10.030
21 Gen 2025	34,89	-0,28	-0,81%	35,145	35,23	34,84	5.796
20 Gen 2025	35,175	0,11	0,31%	35,105	35,755	35,105	26.488
17 Gen 2025	35,065	0,73	2,13%	34,54	35,185	34,36	43.997
16 Gen 2025	34,335	-0,19	-0,55%	34,10	34,985	34,10	9.958
15 Gen 2025	34,525	0,63	1,87%	34,10	34,91	34,10	16.788
14 Gen 2025	33,89	0,27	0,79%	34,005	34,24	33,77	4.321
13 Gen 2025	33,625	0,14	0,42%	33,50	33,625	33,08	11.039
10 Gen 2025	33,485	-1,16	-3,35%	34,595	34,595	33,33	21.871
09 Gen 2025	34,645	-0,13	-0,36%	34,865	34,865	34,565	16.773