Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.73410404624 | 8.65 | 8.65 | 8.65 | 240 | 8.65 | DE |
| 4 | 0.7 | 8.97435897436 | 7.8 | 8.9499999 | 7.8 | 95 | 8.49350101 | DE |
| 12 | -0.4 | -4.49438202247 | 8.9 | 9.3 | 7.2 | 228 | 8.14554526 | DE |
| 26 | 0.85 | 11.1111111111 | 7.65 | 9.3 | 6.2 | 434 | 7.46229632 | DE |
| 52 | 0.0500001 | 0.591717166766 | 8.4499999 | 9.3 | 6.2 | 597 | 7.99577679 | DE |
| 156 | 0.0500001 | 0.591717166766 | 8.4499999 | 9.3 | 6.2 | 597 | 7.99577679 | DE |
| 260 | 0.0500001 | 0.591717166766 | 8.4499999 | 9.3 | 6.2 | 597 | 7.99577679 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1783369500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1783110300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1783023900 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 240 |
| 1782937500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782851100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782764700 | 8.9499999 | 0.35 | 4.07 | 8.9499999 | 8.9499999 | 8.9499999 | 40 |
| 1782505500 | 8.6 | 0.4 | 4.88 | 8.75 | 8.75 | 8.6 | 36 |
| 1782419100 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1782332700 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1782246300 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1782159900 | 8.1999999 | 0.4 | 5.13 | 8.1999999 | 8.1999999 | 8.1999999 | 130 |
| 1781900700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781814300 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 31 |
| 1781727900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781641500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781555100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781295900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781209500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781123100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781036700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780950300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780691100 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 100 |
| 1780604700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780518300 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 56 |
| 1780431900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780345500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780086300 | 7.65 | -0.75 | -8.93 | 7.65 | 7.65 | 7.65 | 100 |
| 1779999900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779913500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779827100 | 8.4 | -0.3 | -3.45 | 8.4 | 8.4 | 8.4 | 5 |
| 1779740700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779481500 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 3 |
| 1779395100 | 8.65 | 1.25 | 16.89 | 8.65 | 8.65 | 8.65 | 10 |
| 1779308700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779222300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779135900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778876700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778790300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778703900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 160 |
| 1778617500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778531100 | 7.4 | -0.5 | -6.33 | 7.2 | 7.4 | 7.2 | 1250 |
| 1778271900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778185500 | 7.9 | -0.4 | -4.82 | 7.9 | 7.9 | 7.9 | 490 |
| 1778099100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1778012700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777926300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777580700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777494300 | 8.3 | -0.9 | -9.78 | 8.3 | 8.3 | 8.3 | 343 |
| 1777407900 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 468 |
| 1777321500 | 9.3 | 0.4 | 4.49 | 9.3 | 9.3 | 9.3 | 150 |
| 1777062300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776975900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776889500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776803100 | 8.9 | 0.9 | 11.25 | 8.9 | 8.9 | 8.9 | 496 |
| 1776664800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776405600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776319200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776232800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776146400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776060000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775800800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775714400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775628000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
