Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2499999 | -13.5869555825 | 9.1999999 | 9.9 | 7.95 | 116 | 9.06163791 | DE |
| 4 | -1.65 | -17.1875 | 9.6 | 10.5 | 7.95 | 185 | 9.43486816 | DE |
| 12 | -5.25 | -39.7727272727 | 13.2 | 13.2 | 7.95 | 285 | 10.48941697 | DE |
| 26 | 0.65 | 8.90410958904 | 7.3 | 15.4 | 7.3 | 496 | 12.59759498 | DE |
| 52 | 2.25 | 39.4736842105 | 5.7 | 15.4 | 4.12 | 601 | 8.62695979 | DE |
| 156 | 3.17 | 66.3179916318 | 4.78 | 15.4 | 3.36 | 695 | 7.33922786 | DE |
| 260 | 3.17 | 66.3179916318 | 4.78 | 15.4 | 3.36 | 695 | 7.33922786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.95 | -0.6 | -7.02 | 8.3 | 8.3 | 7.95 | 580 |
| 1743110820 | 8.55 | -1.35 | -13.64 | 8.65 | 8.65 | 8.55 | 176 |
| 1743024420 | 9.9 | 0.95 | 10.61 | 9.6999999 | 9.9 | 9.6999999 | 115 |
| 1742938020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742851620 | 8.9499999 | 0.05 | 0.56 | 9.1999999 | 9.1999999 | 8.9499999 | 57 |
| 1742592420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742506020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742419620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742333220 | 8.9 | -0.4 | -4.30 | 8.9499999 | 8.9499999 | 8.9 | 350 |
| 1742246820 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 40 |
| 1741987620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741901220 | 9.6999999 | 0.05 | 0.52 | 9.65 | 9.6999999 | 9.65 | 335 |
| 1741814820 | 9.65 | -0.05 | -0.52 | 9.8 | 9.8 | 9.65 | 474 |
| 1741728420 | 9.6999999 | 1.4 | 16.87 | 8.55 | 9.6999999 | 8.55 | 71 |
| 1741642020 | 8.3 | -0.4 | -4.60 | 8.3 | 8.3 | 8.3 | 100 |
| 1741382820 | 8.6999999 | -0.65 | -6.95 | 9.6999999 | 9.6999999 | 8.6999999 | 199 |
| 1741296420 | 9.35 | -0.65 | -6.50 | 9.6999999 | 9.6999999 | 9.35 | 250 |
| 1741210020 | 10 | -0.5 | -4.76 | 10.3 | 10.3 | 10 | 176 |
| 1741123620 | 10.5 | 0.7 | 7.14 | 9.8 | 10.5 | 9.8 | 226 |
| 1741037220 | 9.8 | 0.2 | 2.08 | 9.85 | 9.85 | 9.8 | 103 |
| 1740778020 | 9.6 | -1.1 | -10.28 | 9.6 | 9.6 | 9.6 | 97 |
| 1740691620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740605220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740518820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740432420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739482020 | 10.699999 | 0.75 | 7.54 | 10.699999 | 10.699999 | 10.699999 | 30 |
| 1739395620 | 9.9499999 | -1.25 | -11.16 | 9.9499999 | 38.68 | 9.9499999 | 365 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963620 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 130 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 20 |
| 1738618020 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 65 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099620 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 15 |
| 1738013220 | 11.6 | 1.4 | 13.73 | 11.6 | 11.6 | 11.6 | 302 |
| 1737754020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737667620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | -0.3 | -2.86 | 10.4 | 10.4 | 10.199999 | 996 |
| 1737408420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 40 |
| 1737149220 | 10.6 | -0.9 | -7.83 | 10.8 | 10.8 | 10.6 | 2131 |
| 1737062820 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 15 |
| 1736976420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
| 1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | -1.2 | -9.84 | 11.3 | 11.3 | 11 | 649 |
| 1736458020 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 82 |
| 1736371620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736285220 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 150 |
| 1736198820 | 13.2 | 1.1 | 9.09 | 13.2 | 13.2 | 13.2 | 406 |
| 1735939620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735853220 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 100 |
| 1735594020 | 12.2 | -0.2 | -1.61 | 12.4 | 12.4 | 12.2 | 74 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
