Dati storici VERALLIA - 1VRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,58	29,00	28,32	28,65	439	-0,06	-0,21%
1 Mese	24,16	32,12	24,16	28,15	1.710	4,36	18,05%
3 Mesi	26,08	32,12	22,30	25,55	1.594	2,44	9,36%
6 Mesi	26,74	32,12	22,30	25,98	1.245	1,78	6,66%
1 Anno	34,26	38,90	22,30	28,47	1.024	-5,74	-16,75%
3 Anni	43,88	44,64	22,30	29,90	869	-15,36	-35,00%
5 Anni	43,88	44,64	22,30	29,90	869	-15,36	-35,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	28,54	0,16	0,56%	28,54	28,58	28,32	322
13 Feb 2025	28,38	-0,52	-1,80%	28,98	29,00	28,38	610
12 Feb 2025	28,90	0,08	0,28%	28,72	28,94	28,44	74
11 Feb 2025	28,82	0,16	0,56%	28,74	28,82	28,46	1.007
10 Feb 2025	28,66	0,18	0,63%	28,58	28,88	28,44	184
07 Feb 2025	28,48	-0,60	-2,06%	29,26	29,48	28,40	846
06 Feb 2025	29,08	0,18	0,62%	28,84	29,38	28,62	590
05 Feb 2025	28,90	0,54	1,90%	28,24	28,90	28,14	98
04 Feb 2025	28,36	-0,34	-1,18%	28,58	28,98	28,24	1.404
03 Feb 2025	28,70	-1,30	-4,33%	29,24	29,24	27,42	4.343
31 Gen 2025	30,00	3,02	11,19%	26,76	32,12	26,54	13.863
30 Gen 2025	26,98	0,66	2,51%	26,44	27,00	26,26	353
29 Gen 2025	26,32	0,16	0,61%	26,38	26,38	25,84	535
28 Gen 2025	26,16	0,18	0,69%	26,12	26,28	25,70	1.365
27 Gen 2025	25,98	-0,10	-0,38%	25,70	26,14	25,48	928
24 Gen 2025	26,08	0,92	3,66%	25,32	26,14	25,22	1.156
23 Gen 2025	25,16	0,10	0,40%	24,96	25,28	24,92	727
22 Gen 2025	25,06	-0,20	-0,79%	25,26	25,34	24,94	1.223
21 Gen 2025	25,26	0,64	2,60%	24,56	25,26	24,42	384
20 Gen 2025	24,62	0,58	2,41%	24,16	24,98	24,16	4.185
17 Gen 2025	24,04	1,52	6,75%	22,52	24,16	22,52	13.749