Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 24.8598130841 | 26.75 | 34.549999 | 26.2 | 11356 | 31.82177125 | DE |
| 4 | 5.5 | 19.7132616487 | 27.9 | 34.549999 | 23.6 | 5754 | 28.85909869 | DE |
| 12 | 3.65 | 12.268907563 | 29.75 | 34.549999 | 23.6 | 4360 | 28.2101969 | DE |
| 26 | 2.115 | 6.76042832028 | 31.285 | 34.549999 | 21.92 | 6203 | 27.66806925 | DE |
| 52 | 9.995 | 42.7045503098 | 23.405 | 45 | 19.463999 | 12028 | 25.88909023 | DE |
| 156 | 20.975 | 168.812877264 | 12.425 | 91.86 | 8.388 | 10282 | 40.2345493 | DE |
| 260 | 20.975 | 168.812877264 | 12.425 | 91.86 | 8.388 | 10282 | 40.2345493 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 33.299999 | 0.65 | 1.99 | 32.15 | 33.75 | 31.8 | 7769 |
| 1782419100 | 32.65 | -0.5 | -1.51 | 33.5 | 34.549999 | 32.65 | 12446 |
| 1782332700 | 33.15 | 3.1 | 10.32 | 30.95 | 33.4 | 29.95 | 25851 |
| 1782246300 | 30.05 | 1.85 | 6.56 | 27.85 | 31.5 | 27.35 | 12314 |
| 1782159900 | 28.2 | 1.5 | 5.62 | 26.65 | 28.65 | 26.3 | 5843 |
| 1781900700 | 26.7 | 0.2 | 0.75 | 26.75 | 26.75 | 26.2 | 325 |
| 1781814300 | 26.5 | -0.15 | -0.56 | 26.85 | 27.2 | 26.45 | 1690 |
| 1781727900 | 26.65 | 1.05 | 4.10 | 25.75 | 26.95 | 25.3 | 2784 |
| 1781641500 | 25.6 | 0.2 | 0.79 | 25.3 | 26 | 25 | 2782 |
| 1781555100 | 25.4 | 0.25 | 0.99 | 25.4 | 25.65 | 24.95 | 3444 |
| 1781295900 | 25.15 | 0.6 | 2.44 | 24.95 | 25.15 | 24.5 | 1425 |
| 1781209500 | 24.55 | 0.55 | 2.29 | 24.25 | 24.55 | 23.6 | 3230 |
| 1781123100 | 24 | -1.4 | -5.51 | 24.95 | 25.15 | 23.95 | 6795 |
| 1781036700 | 25.4 | 0.4 | 1.60 | 25.55 | 25.95 | 24.6 | 2756 |
| 1780950300 | 25 | 0.35 | 1.42 | 24.65 | 25.6 | 24.65 | 1972 |
| 1780691100 | 24.65 | -1.3 | -5.01 | 25.6 | 25.8 | 24.4 | 4393 |
| 1780604700 | 25.95 | 0.55 | 2.17 | 25.5 | 25.95 | 25.15 | 1836 |
| 1780518300 | 25.4 | 0.15 | 0.59 | 25.55 | 25.55 | 25.05 | 3176 |
| 1780431900 | 25.25 | -1.85 | -6.83 | 26.8 | 27.05 | 25.25 | 2971 |
| 1780345500 | 27.1 | -0.9 | -3.21 | 28.45 | 28.45 | 27 | 6483 |
| 1780086300 | 28 | 0.2 | 0.72 | 27.9 | 28.15 | 27.35 | 12561 |
| 1779999900 | 27.8 | 0.4 | 1.46 | 27.6 | 27.8 | 27.1 | 5124 |
| 1779913500 | 27.4 | 1.2 | 4.58 | 26.2 | 27.4 | 26.1 | 7052 |
| 1779827100 | 26.2 | -0.65 | -2.42 | 26.25 | 26.8 | 26.05 | 1361 |
| 1779740700 | 26.85 | 0.5 | 1.90 | 26.35 | 26.95 | 26.35 | 1739 |
| 1779481500 | 26.35 | -0.05 | -0.19 | 26.25 | 26.75 | 26.2 | 5003 |
| 1779395100 | 26.4 | 1 | 3.94 | 25.35 | 26.4 | 25.05 | 6791 |
| 1779308700 | 25.4 | 1 | 4.10 | 24.45 | 25.4 | 24.45 | 2478 |
| 1779222300 | 24.4 | -0.2 | -0.81 | 24.9 | 25.4 | 24.4 | 3822 |
| 1779135900 | 24.6 | -1.8 | -6.82 | 26.1 | 26.1 | 24.45 | 6526 |
| 1778876700 | 26.4 | -0.85 | -3.12 | 27.35 | 27.4 | 26 | 1837 |
| 1778790300 | 27.25 | 0.3 | 1.11 | 27.4 | 27.4 | 26.6 | 721 |
| 1778703900 | 26.95 | 0.25 | 0.94 | 26.8 | 27.1 | 26.35 | 1640 |
| 1778617500 | 26.7 | 0.1 | 0.38 | 26.75 | 27.15 | 26.35 | 1639 |
| 1778531100 | 26.6 | 0.1 | 0.38 | 26.85 | 27.55 | 26.35 | 4477 |
| 1778271900 | 26.5 | -0.4 | -1.49 | 26.65 | 27.45 | 26.45 | 2284 |
| 1778185500 | 26.9 | -0.5 | -1.82 | 27.55 | 27.85 | 26.3 | 1030 |
| 1778099100 | 27.4 | 0.9 | 3.40 | 26.8 | 27.4 | 26.3 | 2693 |
| 1778012700 | 26.5 | -0.75 | -2.75 | 27.5 | 27.65 | 26.1 | 935 |
| 1777926300 | 27.25 | 1.65 | 6.45 | 25.85 | 27.6 | 25.5 | 9938 |
| 1777580700 | 25.6 | -1.2 | -4.48 | 26.7 | 27.5 | 25 | 3822 |
| 1777494300 | 26.8 | -1.25 | -4.46 | 28.15 | 28.4 | 26.7 | 2067 |
| 1777407900 | 28.05 | 0.15 | 0.54 | 28.45 | 28.85 | 27.95 | 581 |
| 1777321500 | 27.9 | -0.15 | -0.53 | 27.55 | 28.1 | 27.55 | 5544 |
| 1777062300 | 28.05 | 0.3 | 1.08 | 28.55 | 28.6 | 27.45 | 5542 |
| 1776975900 | 27.75 | -1.4 | -4.80 | 29.3 | 30 | 27.75 | 4590 |
| 1776889500 | 29.15 | 0.1 | 0.34 | 29 | 29.25 | 28.8 | 7644 |
| 1776803100 | 29.05 | -1.1 | -3.65 | 30 | 30.15 | 28.45 | 13124 |
| 1776716700 | 30.15 | 0.2 | 0.67 | 29.95 | 30.35 | 29.55 | 1682 |
| 1776457500 | 29.95 | -0.15 | -0.50 | 30.5 | 30.6 | 29.75 | 2269 |
| 1776371100 | 30.1 | -0.1 | -0.33 | 29.8 | 30.55 | 29.8 | 1152 |
| 1776284700 | 30.2 | 0.05 | 0.17 | 30.55 | 31.15 | 29.75 | 6139 |
| 1776198300 | 30.15 | 0.55 | 1.86 | 29.45 | 30.6 | 29.45 | 4758 |
| 1776111900 | 29.6 | 0.65 | 2.25 | 29.3 | 30.15 | 28.75 | 2797 |
| 1775852700 | 28.95 | -0.75 | -2.53 | 30.15 | 30.15 | 28.95 | 177 |
| 1775766300 | 29.7 | 0.6 | 2.06 | 28.8 | 29.7 | 28.55 | 1178 |
| 1775679900 | 29.1 | 0.4 | 1.39 | 29.4 | 30.3 | 28.8 | 1414 |
| 1775593500 | 28.7 | -1.41 | -4.68 | 29.75 | 29.8 | 28.3 | 1860 |
| 1775161500 | 30.11 | 1.6 | 5.59 | 28.66 | 30.39 | 28.1 | 10498 |
| 1775075100 | 28.515 | 0.26 | 0.92 | 28.505 | 28.96 | 27.93 | 2588 |
| 1774988700 | 28.255 | 2.07 | 7.88 | 26.1 | 28.54 | 25.82 | 4242 |
| 1774902300 | 26.19 | -2.05 | -7.26 | 28.005 | 28.82 | 26.105 | 3072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
