ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Elmera Group ASA

Elmera Group ASA (1ZK)

3,14
0,00
( 0,00% )
Aggiornato: 20:03:22
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.07-2.180685358263.213.213.145003.21DE
40.37513.56238698012.7653.212.674999918032.79607626DE
12-0.08-2.484472049693.223.3152.4112692.80248653DE
260.269.027777777782.883.442.4122182.97607102DE
520.2067.021131561012.9343.442.4124882.8864665DE
1561.20562.27390180881.9353.441.87625002.67464752DE
2601.20562.27390180881.9353.441.87625002.67464752DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431108203.2100.003.213.213.210
17430244203.2100.003.213.213.210
17429380203.2100.003.213.213.210
17428516203.210.268.813.213.213.21500
17425924202.9500.002.952.952.950
17425060202.9500.002.952.952.950
17424196202.9500.002.952.952.950
17423332202.9500.002.952.952.950
17422468202.950.041.202.952.952.951000
17419876202.91500.002.9152.9152.9150
17419012202.9150.134.672.88499992.9152.88499992445
17418148202.78500.002.7852.7852.7850
17417284202.785-0.02-0.712.832.832.7851282
17416420202.8050.134.862.8052.8052.8051533
17413828202.6749999-0.06-2.192.67499992.67499992.67499994
17412964202.73500.002.7352.7352.7350
17412100202.73500.002.7352.7352.7350
17411236202.7350.041.672.682.7352.683600
17410372202.69-0.08-2.712.7652.7652.694061
17407780202.76500.002.7652.7652.7650
17406916202.765-0.04-1.252.7652.7652.765520
17406052202.80.041.632.7952.82.7955432
17405188202.755-0.01-0.182.7552.7552.755970
17404324202.759999900.002.75999992.75999992.75999990
17401732202.759999900.002.75999992.75999992.75999990
17400868202.7599999-0.06-2.132.7652.7652.75999992400
17400004202.820.031.082.822.822.82621
17399140202.79-0.07-2.452.792.792.7940
17398276202.86-0.05-1.722.822.862.8260
17395684202.910.165.822.8552.912.855110
17394820202.75-0.08-2.832.822.822.75120
17393956202.830.020.892.8152.832.811836
17393092202.8050.030.902.792.8052.79460
17392228202.77999990.114.122.732.77999992.73835
17389636202.67-0.06-2.202.67499992.67499992.67283
17388772202.730.010.372.842.842.731577
17387908202.7200.002.722.722.720
17387044202.72-0.01-0.372.7152.722.72169
17386180202.730.145.202.692.732.691400
17383588202.595-0.67-20.403.193.192.417835
17382724203.259999900.153.25999993.25999993.259999950
17381860203.2550.041.243.3153.3153.255551
17380996203.21500.003.2153.2153.2150
17380132203.215-0.06-1.683.183.2153.18520
17377540203.2700.003.273.273.270
17376676203.270.051.553.273.273.27100
17375812203.220.041.263.223.223.22150
17374948203.1800.003.183.183.180
17374084203.18-0.02-0.633.1953.1953.181310
17371492203.200.003.23.23.20
17370628203.200.003.23.23.20
17369764203.20.082.403.23.23.21000
17368900203.12500.003.1253.1253.1250
17368036203.12500.003.1253.1253.1250
17365444203.12500.003.1253.1253.1250
17364580203.125-0.02-0.483.1253.1253.125500
17363716203.14-0.06-1.723.163.163.141001
17362852203.195-0.04-1.083.1953.1953.1954
17361988203.230.010.313.2253.233.21386
17359396203.22-0.04-1.233.223.223.22300
17358532203.25999990.041.403.25999993.25999993.2599999900
17355940203.215-0.02-0.463.2153.2153.215250