Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.95356037152 | 6.46 | 6.78 | 6.46 | 1788 | 6.57400828 | DE |
| 4 | -0.18 | -2.58620689655 | 6.96 | 7.1 | 6.18 | 3748 | 6.60181161 | DE |
| 12 | -0.44 | -6.09418282548 | 7.22 | 7.94 | 6.18 | 3051 | 6.97308864 | DE |
| 26 | -1.305 | -16.1410018553 | 8.085 | 8.445 | 6.18 | 3870 | 7.28901232 | DE |
| 52 | -2.2499999 | -24.9169426901 | 9.0299999 | 9.39 | 6.18 | 3115 | 7.59446787 | DE |
| 156 | -2.96 | -30.3901437372 | 9.74 | 11.92 | 6.18 | 2314 | 8.89321348 | DE |
| 260 | -2.96 | -30.3901437372 | 9.74 | 11.92 | 6.18 | 2314 | 8.89321348 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 6.54 | -0.02 | -0.30 | 6.68 | 6.78 | 6.54 | 1966 |
| 1783023900 | 6.5599999 | -0.02 | -0.30 | 6.64 | 6.64 | 6.5199999 | 380 |
| 1782937500 | 6.58 | -0.06 | -0.90 | 6.6 | 6.74 | 6.48 | 5603 |
| 1782851100 | 6.64 | 0.08 | 1.22 | 6.64 | 6.64 | 6.5 | 656 |
| 1782764700 | 6.5599999 | 0.12 | 1.86 | 6.46 | 6.58 | 6.46 | 334 |
| 1782505500 | 6.44 | 0.1 | 1.58 | 6.46 | 6.46 | 6.3 | 1474 |
| 1782419100 | 6.34 | -0.08 | -1.25 | 6.4 | 6.4 | 6.18 | 11241 |
| 1782332700 | 6.42 | -0.08 | -1.23 | 6.58 | 6.64 | 6.42 | 3206 |
| 1782246300 | 6.5 | 0.14 | 2.20 | 6.36 | 6.6 | 6.3 | 3025 |
| 1782159900 | 6.36 | -0.22 | -3.34 | 6.64 | 6.66 | 6.36 | 8555 |
| 1781900700 | 6.58 | 0.04 | 0.61 | 6.58 | 6.58 | 6.5599999 | 1737 |
| 1781814300 | 6.54 | -0.18 | -2.68 | 6.84 | 6.84 | 6.5199999 | 4758 |
| 1781727900 | 6.72 | 0 | 0.00 | 6.82 | 6.86 | 6.68 | 2928 |
| 1781641500 | 6.72 | -0.02 | -0.30 | 6.66 | 6.78 | 6.6 | 6712 |
| 1781555100 | 6.74 | -0.1 | -1.46 | 6.94 | 6.94 | 6.72 | 7677 |
| 1781295900 | 6.84 | -0.06 | -0.87 | 6.94 | 7.04 | 6.82 | 3726 |
| 1781209500 | 6.9 | -0.12 | -1.71 | 6.96 | 7.02 | 6.9 | 2107 |
| 1781123100 | 7.02 | 0.08 | 1.15 | 6.94 | 7.02 | 6.94 | 1646 |
| 1781036700 | 6.94 | 0.04 | 0.58 | 7 | 7.04 | 6.88 | 4117 |
| 1780950300 | 6.9 | -0.12 | -1.71 | 6.96 | 7.1 | 6.9 | 3102 |
| 1780691100 | 7.02 | -0.04 | -0.57 | 7.2 | 7.24 | 6.96 | 2691 |
| 1780604700 | 7.06 | 0.1 | 1.44 | 7.08 | 7.1 | 7 | 3048 |
| 1780518300 | 6.96 | -0.24 | -3.33 | 7.08 | 7.6 | 6.92 | 17425 |
| 1780431900 | 7.2 | 0.02 | 0.28 | 7.08 | 7.2 | 7.08 | 887 |
| 1780345500 | 7.18 | 0.12 | 1.70 | 7.04 | 7.18 | 7.02 | 4984 |
| 1780086300 | 7.06 | -0.02 | -0.28 | 7.12 | 7.18 | 7 | 312 |
| 1779999900 | 7.08 | 0.08 | 1.14 | 7.12 | 7.14 | 7.04 | 2566 |
| 1779913500 | 7 | -0.08 | -1.13 | 7.08 | 7.12 | 7 | 2658 |
| 1779827100 | 7.08 | 0.1 | 1.43 | 7.06 | 7.08 | 7.02 | 8147 |
| 1779740700 | 6.98 | 0 | 0.00 | 7.08 | 7.08 | 6.98 | 240 |
| 1779481500 | 6.98 | -0.12 | -1.69 | 7.02 | 7.02 | 6.98 | 885 |
| 1779395100 | 7.1 | -0.1 | -1.39 | 7.18 | 7.28 | 7.04 | 10722 |
| 1779308700 | 7.2 | 0.06 | 0.84 | 7.16 | 7.22 | 7.1 | 2119 |
| 1779222300 | 7.14 | 0.02 | 0.28 | 7.12 | 7.16 | 7.12 | 1639 |
| 1779135900 | 7.12 | -0.12 | -1.66 | 7.3 | 7.3 | 7.12 | 1647 |
| 1778876700 | 7.24 | -0.22 | -2.95 | 7.42 | 7.48 | 7.24 | 1775 |
| 1778790300 | 7.46 | 0.06 | 0.81 | 7.5 | 7.56 | 7.46 | 945 |
| 1778703900 | 7.4 | -0.06 | -0.80 | 7.62 | 7.62 | 7.38 | 1231 |
| 1778617500 | 7.46 | 0.02 | 0.27 | 7.5 | 7.5 | 7.34 | 4174 |
| 1778531100 | 7.44 | -0.26 | -3.38 | 7.64 | 7.64 | 7.4 | 3376 |
| 1778271900 | 7.7 | -0.02 | -0.26 | 7.54 | 7.7 | 7.52 | 1209 |
| 1778185500 | 7.72 | -0.08 | -1.03 | 7.92 | 7.92 | 7.62 | 1561 |
| 1778099100 | 7.8 | 0 | 0.00 | 7.88 | 7.92 | 7.76 | 1600 |
| 1778012700 | 7.8 | -0.08 | -1.02 | 7.8 | 7.94 | 7.74 | 728 |
| 1777926300 | 7.88 | 0.24 | 3.14 | 7.66 | 7.88 | 7.66 | 3461 |
| 1777580700 | 7.64 | 0.22 | 2.96 | 7.6 | 7.64 | 7.58 | 245 |
| 1777494300 | 7.42 | -0.06 | -0.80 | 7.4 | 7.48 | 7.4 | 1816 |
| 1777407900 | 7.48 | 0.22 | 3.03 | 7.34 | 7.54 | 7.34 | 1095 |
| 1777321500 | 7.26 | -0.2 | -2.68 | 7.28 | 7.28 | 7.26 | 224 |
| 1777062300 | 7.46 | 0.12 | 1.63 | 7.5 | 7.52 | 7.46 | 540 |
| 1776975900 | 7.34 | -0.2 | -2.65 | 7.54 | 7.54 | 7.34 | 1736 |
| 1776889500 | 7.54 | 0.1 | 1.34 | 7.56 | 7.56 | 7.54 | 467 |
| 1776803100 | 7.44 | -0.12 | -1.59 | 7.5 | 7.5 | 7.44 | 504 |
| 1776716700 | 7.56 | 0 | 0.00 | 7.6 | 7.6 | 7.54 | 5019 |
| 1776457500 | 7.56 | 0.18 | 2.44 | 7.44 | 7.58 | 7.4 | 1304 |
| 1776371100 | 7.38 | 0.06 | 0.82 | 7.32 | 7.46 | 7.32 | 809 |
| 1776284700 | 7.32 | 0.02 | 0.27 | 7.3 | 7.36 | 7.28 | 3280 |
| 1776198300 | 7.3 | 0.08 | 1.11 | 7.16 | 7.32 | 7.14 | 6174 |
| 1776111900 | 7.22 | -0.02 | -0.28 | 7.22 | 7.24 | 7.14 | 1844 |
| 1775852700 | 7.24 | 0.02 | 0.28 | 7.22 | 7.26 | 7.12 | 2138 |
| 1775766300 | 7.22 | -0.04 | -0.55 | 7.28 | 7.32 | 7.18 | 2106 |
| 1775679900 | 7.26 | -0.04 | -0.55 | 7.68 | 7.68 | 7.26 | 2942 |
| 1775593500 | 7.3 | 0.15 | 2.10 | 7.02 | 7.3 | 7.02 | 4283 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
