Dati storici Zealand Pharma AS - 22Z

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	37.549999	-0.22	-0.58	37.6	38.95	37.25	1946
1781814300	37.77	0.79	2.14	37.159999	39.39	37.159999	1721
1781727900	36.979999	-0.86	-2.27	37.24	38.15	35.33	5946
1781641500	37.84	-2.58	-6.38	40.84	40.9	37.84	8656
1781555100	40.42	1.62	4.18	38.88	41.22	38.869999	2578
1781295900	38.799999	-0.41	-1.05	39.35	40.28	38.1	7082
1781209500	39.21	1.62	4.31	37.909999	39.52	37.549999	2386
1781123100	37.59	1.29	3.55	36.84	38.29	36.18	6599
1781036700	36.299999	2.7	8.04	33.869999	38.96	33.58	29122
1780950300	33.6	-9.97	-22.88	43.44	43.44	31.97	35406
1780691100	43.57	0.52	1.21	43.3	43.57	42.44	1170
1780604700	43.05	2.96	7.38	40.13	45.02	39.729999	4490
1780518300	40.09	-0.66	-1.62	40.94	40.94	39.76	666
1780431900	40.75	-1.79	-4.21	42.53	42.53	40.53	797
1780345500	42.54	-0.93	-2.14	43.59	43.59	41.61	1058
1780086300	43.47	0.71	1.66	42.909999	44.02	42.88	1403
1779999900	42.76	0.09	0.21	42.409999	43.24	42.229999	1622
1779913500	42.67	-0.64	-1.48	42.98	43.62	42.36	1186
1779827100	43.31	-0.17	-0.39	43.3	43.34	42.45	534
1779740700	43.48	0.82	1.92	43	43.48	42.659999	473
1779481500	42.659999	0.55	1.31	42.159999	42.83	42	1327
1779395100	42.11	-0.57	-1.34	42.67	42.67	41.71	2087
1779308700	42.68	2.56	6.38	40.049999	43.31	39.799999	1867
1779222300	40.119999	-1.58	-3.79	41.81	42.31	39.74	1607
1779135900	41.7	-0.31	-0.74	41.59	42.54	41.03	2459
1778876700	42.01	-0.18	-0.43	42.38	42.42	41.56	362
1778790300	42.19	-0.25	-0.59	42.19	42.88	42.19	613
1778703900	42.44	-2.9	-6.40	45.82	45.82	41.79	1707
1778617500	45.34	-1.28	-2.75	46	46.44	44.33	774
1778531100	46.62	1.08	2.37	45.59	48.04	45.16	526
1778271900	45.54	0.15	0.33	45.87	46	43.62	2945
1778185500	45.39	3.58	8.56	42.299999	49.33	42.299999	9601
1778099100	41.81	0.49	1.19	41.67	42.64	41.11	708
1778012700	41.32	1.5	3.77	39.92	41.58	39.6	1539
1777926300	39.82	-1.08	-2.64	41.659999	41.72	39.45	1526
1777580700	40.9	-0.61	-1.47	42.369999	42.369999	39.79	2252
1777494300	41.51	0.02	0.05	41.63	41.64	39.95	725
1777407900	41.49	0.85	2.09	40.54	43.3	39.59	2941
1777321500	40.64	0.17	0.42	40.38	40.97	39.909999	763
1777062300	40.47	-0.01	-0.02	40.99	41	39.869999	2650
1776975900	40.479999	-0.74	-1.80	40.51	41.38	40	547
1776889500	41.22	1.28	3.20	40.65	41.29	40.29	355
1776803100	39.94	-2.1	-5.00	42.14	42.71	39.94	1056
1776716700	42.04	-1.74	-3.97	43.44	43.72	41.94	1350
1776457500	43.78	2.01	4.81	42.6	44.25	42.42	1658
1776371100	41.77	1.63	4.06	40.6	42.369999	40.2	1608
1776284700	40.14	0.88	2.24	39.96	41.68	39.96	2512
1776198300	39.26	0.66	1.71	38.58	40.119999	38.58	3207
1776111900	38.6	0.09	0.23	37.78	39.03	37.159999	1261
1775852700	38.51	-0.51	-1.31	39.44	40.409999	38.369999	2492
1775766300	39.02	-0.69	-1.74	39.75	40.299999	38.34	2241
1775679900	39.71	1.62	4.25	38.17	39.96	37.909999	2305
1775593500	38.09	-2.24	-5.55	40.39	40.39	36.799999	2442
1775161500	40.33	0.36	0.90	39.229999	40.729999	38.86	959
1775075100	39.97	-0.29	-0.72	40.4	40.85	39.67	2034
1774988700	40.26	1.28	3.28	39.369999	40.26	38.86	776
1774902300	38.979999	0.73	1.91	37.84	39.46	37.84	629
1774646700	38.25	-0.4	-1.03	38.65	39.09	37.77	1468
1774560300	38.65	0.21	0.55	38.19	39.45	37.71	1855
1774473900	38.44	0.54	1.42	38.159999	38.54	37.479999	1704
1774387500	37.9	1.2	3.27	36.89	37.9	36.45	1845
1774301100	36.7	-0.97	-2.57	37.77	39.06	35.909999	4783

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Zealand Pharma AS (22Z)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Zealand Pharma AS (22Z)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE