Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 4.1849999 | 0.01 | 0.24 | 4.1849999 | 4.2 | 4.15 | 301 |
| 1783455900 | 4.175 | 0.01 | 0.24 | 4.18 | 4.26 | 4.15 | 7522 |
| 1783369500 | 4.165 | 0.06 | 1.46 | 4.1399999 | 4.235 | 4.105 | 6712 |
| 1783110300 | 4.105 | 0.22 | 5.66 | 3.97 | 4.21 | 3.97 | 31146 |
| 1783023900 | 3.885 | -1.39 | -26.28 | 5.25 | 5.3499999 | 3.885 | 61638 |
| 1782937500 | 5.2699999 | 0.15 | 2.93 | 5.22 | 5.3099999 | 5.22 | 1476 |
| 1782851100 | 5.12 | 0.07 | 1.39 | 5.05 | 5.12 | 5.05 | 970 |
| 1782764700 | 5.05 | -0.05 | -0.98 | 5.0999999 | 5.16 | 5 | 3137 |
| 1782505500 | 5.0999999 | -0.31 | -5.73 | 5.3099999 | 5.3099999 | 5.0999999 | 465 |
| 1782419100 | 5.41 | -0.12 | -2.17 | 5.5599999 | 5.58 | 5.41 | 2119 |
| 1782332700 | 5.53 | 0.01 | 0.18 | 5.55 | 5.61 | 5.53 | 609 |
| 1782246300 | 5.5199999 | -0.46 | -7.69 | 5.95 | 5.95 | 5.5199999 | 3120 |
| 1782159900 | 5.98 | -0.02 | -0.33 | 6 | 6 | 5.92 | 46 |
| 1781900700 | 6 | 0 | 0.00 | 5.96 | 6 | 5.93 | 1540 |
| 1781814300 | 6 | -0.14 | -2.28 | 6.11 | 6.11 | 5.93 | 2454 |
| 1781727900 | 6.14 | 0.07 | 1.15 | 6.11 | 6.15 | 6.11 | 2182 |
| 1781641500 | 6.07 | 0.02 | 0.33 | 6.12 | 6.12 | 6.07 | 885 |
| 1781555100 | 6.05 | -0.25 | -3.97 | 6.41 | 6.41 | 6 | 545 |
| 1781295900 | 6.3 | 0.08 | 1.29 | 6.41 | 6.41 | 6.29 | 590 |
| 1781209500 | 6.22 | 0.1 | 1.63 | 6.19 | 6.28 | 6.19 | 28 |
| 1781123100 | 6.12 | -0.09 | -1.45 | 6.23 | 6.2699999 | 6.12 | 13 |
| 1781036700 | 6.21 | -0.07 | -1.11 | 6.35 | 6.35 | 6.21 | 167 |
| 1780950300 | 6.28 | 0.04 | 0.64 | 6.24 | 6.33 | 6.2 | 176 |
| 1780691100 | 6.24 | -0.22 | -3.41 | 6.45 | 6.51 | 6.24 | 164 |
| 1780604700 | 6.46 | -0.1 | -1.52 | 6.5 | 6.5 | 6.43 | 2229 |
| 1780518300 | 6.5599999 | 0.09 | 1.39 | 6.47 | 6.5599999 | 6.47 | 33 |
| 1780431900 | 6.47 | -0.03 | -0.46 | 6.55 | 6.55 | 6.47 | 777 |
| 1780345500 | 6.5 | -0.12 | -1.81 | 6.64 | 6.64 | 6.46 | 1132 |
| 1780086300 | 6.62 | -0.06 | -0.90 | 6.6 | 6.62 | 6.58 | 157 |
| 1779999900 | 6.68 | -0.1 | -1.47 | 6.67 | 6.69 | 6.63 | 396 |
| 1779913500 | 6.78 | -0.14 | -2.02 | 6.94 | 6.96 | 6.77 | 93 |
| 1779827100 | 6.92 | -0.08 | -1.14 | 7.05 | 7.05 | 6.92 | 687 |
| 1779740700 | 7 | 0.09 | 1.30 | 7 | 7 | 7 | 70 |
| 1779481500 | 6.91 | 0.29 | 4.38 | 6.66 | 6.96 | 6.66 | 422 |
| 1779395100 | 6.62 | 0.23 | 3.60 | 6.32 | 6.62 | 6.32 | 5 |
| 1779308700 | 6.39 | -0.22 | -3.33 | 6.51 | 6.51 | 6.29 | 298 |
| 1779222300 | 6.61 | -0.14 | -2.07 | 6.66 | 6.71 | 6.61 | 32 |
| 1779135900 | 6.75 | 0.09 | 1.35 | 6.6 | 6.75 | 6.6 | 18 |
| 1778876700 | 6.66 | -0.11 | -1.62 | 6.68 | 6.79 | 6.66 | 1187 |
| 1778790300 | 6.77 | 0.23 | 3.52 | 6.81 | 6.81 | 6.64 | 37 |
| 1778703900 | 6.54 | -0.04 | -0.61 | 6.55 | 6.55 | 6.54 | 65 |
| 1778617500 | 6.58 | 0.05 | 0.77 | 6.53 | 6.58 | 6.53 | 2 |
| 1778531100 | 6.53 | 0.13 | 2.03 | 6.45 | 6.68 | 6.45 | 563 |
| 1778271900 | 6.4 | -0.28 | -4.19 | 6.63 | 7.11 | 6.4 | 2235 |
| 1778185500 | 6.68 | -0.02 | -0.30 | 6.67 | 6.7 | 6.67 | 135 |
| 1778099100 | 6.7 | 0.19 | 2.92 | 6.57 | 6.7 | 6.57 | 2506 |
| 1778012700 | 6.51 | 0.02 | 0.31 | 6.62 | 6.62 | 6.48 | 549 |
| 1777926300 | 6.49 | 0.03 | 0.46 | 6.7 | 6.74 | 6.49 | 532 |
| 1777580700 | 6.46 | -0.16 | -2.42 | 6.5199999 | 6.5199999 | 6.46 | 2 |
| 1777494300 | 6.62 | -0.35 | -5.02 | 6.66 | 6.66 | 6.62 | 32 |
| 1777407900 | 6.97 | -0.02 | -0.29 | 6.97 | 6.97 | 6.97 | 83 |
| 1777321500 | 6.99 | 0.06 | 0.87 | 6.92 | 7.12 | 6.92 | 399 |
| 1777062300 | 6.93 | 0.06 | 0.87 | 6.81 | 6.98 | 6.81 | 611 |
| 1776975900 | 6.87 | 0.14 | 2.08 | 6.71 | 6.87 | 6.71 | 560 |
| 1776889500 | 6.73 | -0.01 | -0.15 | 6.75 | 6.75 | 6.69 | 1129 |
| 1776803100 | 6.74 | 0.26 | 4.01 | 6.66 | 6.74 | 6.65 | 30 |
| 1776716700 | 6.48 | -0.02 | -0.31 | 6.39 | 6.5 | 6.32 | 3153 |
| 1776457500 | 6.5 | -0.15 | -2.26 | 6.5 | 6.51 | 6.46 | 1277 |
| 1776371100 | 6.65 | -0.01 | -0.15 | 6.76 | 6.76 | 6.65 | 203 |
| 1776284700 | 6.66 | -0.08 | -1.19 | 6.65 | 6.71 | 6.6 | 20 |
| 1776198300 | 6.74 | 0.13 | 1.97 | 6.75 | 6.75 | 6.74 | 977 |
| 1776111900 | 6.61 | -0.1 | -1.49 | 6.61 | 6.61 | 6.61 | 2348 |
| 1775852700 | 6.71 | -0.04 | -0.59 | 6.68 | 6.73 | 6.68 | 382 |
| 1775766300 | 6.75 | -0.07 | -1.03 | 6.79 | 6.79 | 6.73 | 506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
