Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 94.5 | -2.5 | -2.58 | 94.5 | 94.5 | 94.5 | 82 |
| 1782764700 | 97 | 4 | 4.30 | 97 | 97 | 97 | 33 |
| 1782505500 | 93 | -5.5 | -5.58 | 96 | 96 | 93 | 295 |
| 1782419100 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 8 |
| 1782332700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1782246300 | 100 | 0 | 0.00 | 99.5 | 100 | 99.5 | 195 |
| 1782159900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1781900700 | 100 | -2 | -1.96 | 100 | 100 | 100 | 8 |
| 1781814300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1781727900 | 102 | -6 | -5.56 | 104 | 104 | 102 | 358 |
| 1781641500 | 108 | 1 | 0.93 | 107 | 108 | 107 | 89 |
| 1781555100 | 107 | 1 | 0.94 | 104 | 107 | 104 | 348 |
| 1781295900 | 106 | 5 | 4.95 | 102 | 106 | 102 | 55 |
| 1781209500 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 31 |
| 1781123100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781036700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780950300 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 39 |
| 1780691100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1780604700 | 99 | 1.5 | 1.54 | 99 | 99 | 99 | 24 |
| 1780518300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 31 |
| 1780431900 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 58 |
| 1780345500 | 95 | -1.5 | -1.55 | 97 | 97 | 95 | 17 |
| 1780086300 | 96.5 | 1.5 | 1.58 | 96.5 | 96.5 | 96.5 | 33 |
| 1779999900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1779913500 | 95 | 6.5 | 7.34 | 94.5 | 95 | 94.5 | 34 |
| 1779827100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1779740700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1779481500 | 88.5 | 0.5 | 0.57 | 89.5 | 89.5 | 88.5 | 10 |
| 1779395100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1779308700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1779222300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1779135900 | 88 | -0.5 | -0.56 | 88 | 88 | 88 | 24 |
| 1778876700 | 88.5 | -3 | -3.28 | 90 | 90 | 88 | 971 |
| 1778790300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1778703900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1778617500 | 91.5 | -0.5 | -0.54 | 91 | 91.5 | 90.5 | 130 |
| 1778531100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1778271900 | 92 | 5 | 5.75 | 90.5 | 92 | 90.5 | 65 |
| 1778185500 | 87 | -4.5 | -4.92 | 93 | 93 | 87 | 54 |
| 1778099100 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 34 |
| 1778012700 | 89 | -3.5 | -3.78 | 89 | 89 | 89 | 60 |
| 1777926300 | 92.5 | 2 | 2.21 | 92.5 | 92.5 | 92.5 | 44 |
| 1777580700 | 90.5 | 4 | 4.62 | 90 | 90.5 | 90 | 77 |
| 1777494300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1777407900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1777321500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1777062300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1776975900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1776889500 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 4 |
| 1776803100 | 86 | -0.5 | -0.58 | 85.5 | 86 | 85.5 | 121 |
| 1776716700 | 86.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 83 |
| 1776457500 | 86.5 | 4 | 4.85 | 86.5 | 86.5 | 86.5 | 11 |
| 1776371100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 35 |
| 1776284700 | 82.5 | 2.5 | 3.13 | 82 | 82.5 | 82 | 44 |
| 1776198300 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1776111900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1775852700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1775766300 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 2 |
| 1775679900 | 77.5 | 6 | 8.39 | 69 | 77.5 | 69 | 140 |
| 1775593500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775161500 | 71.5 | 4.5 | 6.72 | 71 | 71.5 | 71 | 11 |
| 1775023200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
