Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.1594 | 0.04 | 0.78 | 5.1101 | 5.1594 | 5.1101 | 10873 |
| 1743110820 | 5.1195 | 0.01 | 0.13 | 5.1101 | 5.1303 | 5.1101 | 21523 |
| 1743024420 | 5.1129 | -0.04 | -0.70 | 5.1491 | 5.1491 | 5.1129 | 10903 |
| 1742938020 | 5.1491 | 0.03 | 0.62 | 5.0856 | 5.1498 | 5.0849 | 15044 |
| 1742851620 | 5.1173 | 0.04 | 0.70 | 5.1459 | 5.1459 | 5.0816999 | 16799 |
| 1742592420 | 5.0816999 | 0 | 0.07 | 5.0781 | 5.1459 | 5.0781 | 10525 |
| 1742506020 | 5.0781 | 0.01 | 0.12 | 5.072 | 5.1421 | 5.072 | 59589 |
| 1742419620 | 5.072 | -0.03 | -0.64 | 5.1093 | 5.1125 | 5.072 | 24223 |
| 1742333220 | 5.1047 | -0.03 | -0.62 | 5.1053 | 5.1053 | 5.1022999 | 5729 |
| 1742246820 | 5.1364 | 0.01 | 0.19 | 5.1269 | 5.1364 | 5.0631 | 6298 |
| 1741987620 | 5.1269 | 0.01 | 0.12 | 5.0569 | 5.1277 | 5.0569 | 14333 |
| 1741901220 | 5.1207 | -0.05 | -0.87 | 5.0624 | 5.1207 | 5.0569 | 28281 |
| 1741814820 | 5.1658 | 0.06 | 1.22 | 5.1679 | 5.1679 | 5.1035 | 5669 |
| 1741728420 | 5.1035 | -0.01 | -0.22 | 5.1796 | 5.1796 | 5.1035 | 10931 |
| 1741642020 | 5.115 | -0.06 | -1.13 | 5.1073 | 5.1796 | 5.1073 | 23577 |
| 1741382820 | 5.1733 | 0.01 | 0.23 | 5.1429 | 5.1733 | 5.1367 | 19559 |
| 1741296420 | 5.1612 | -0.02 | -0.36 | 5.1155 | 5.1801 | 5.1155 | 23307 |
| 1741210020 | 5.1801 | 0.03 | 0.67 | 5.1708999 | 5.1801 | 5.1155 | 15309 |
| 1741123620 | 5.1458 | -0.04 | -0.77 | 5.2186 | 5.219 | 5.1458 | 299 |
| 1741037220 | 5.1857 | -0.04 | -0.85 | 5.23 | 5.23 | 5.1825 | 10425 |
| 1740778020 | 5.23 | 0 | 0.04 | 5.2278 | 5.23 | 5.1943 | 4159 |
| 1740691620 | 5.2278 | 0.07 | 1.40 | 5.1557 | 5.2278 | 5.1557 | 5210 |
| 1740605220 | 5.1557 | -0.06 | -1.12 | 5.1501 | 5.2207 | 5.1501 | 16081 |
| 1740518820 | 5.2142 | 0.04 | 0.69 | 5.1835 | 5.2142 | 5.1801 | 13148 |
| 1740432420 | 5.1787 | -0.01 | -0.17 | 5.1501 | 5.2131 | 5.1501 | 1206 |
| 1740173220 | 5.1877 | -0.01 | -0.27 | 5.2018 | 5.2119 | 5.1733 | 28096 |
| 1740086820 | 5.2018 | 0.03 | 0.67 | 5.1941 | 5.2018 | 5.1292 | 8448 |
| 1740000420 | 5.1670999 | -0.04 | -0.78 | 5.2078 | 5.2078 | 5.1628999 | 19948 |
| 1739914020 | 5.2078 | 0.06 | 1.10 | 5.2053 | 5.2083 | 5.1699 | 64275 |
| 1739827620 | 5.1510999 | -0.06 | -1.18 | 5.2127 | 5.2127 | 5.1510999 | 16762 |
| 1739568420 | 5.2127 | -0 | -0.05 | 5.1830999 | 5.2127 | 5.1477 | 13803 |
| 1739482020 | 5.2153 | 0.08 | 1.58 | 5.18 | 5.2153 | 5.1742999 | 7990 |
| 1739395620 | 5.1344 | -0.04 | -0.78 | 5.1753 | 5.1992 | 5.1344 | 8153 |
| 1739309220 | 5.1746999 | -0.01 | -0.24 | 5.2148 | 5.2148 | 5.1746999 | 39564 |
| 1739222820 | 5.1868999 | -0.02 | -0.42 | 5.2085999 | 5.2085999 | 5.1775 | 3112 |
| 1738963620 | 5.2085999 | 0.06 | 1.13 | 5.2093999 | 5.2093999 | 5.1779 | 65428 |
| 1738877220 | 5.1504 | -0.06 | -1.13 | 5.2093999 | 5.2093999 | 5.1504 | 8226 |
| 1738790820 | 5.2093999 | 0.06 | 1.25 | 5.2093999 | 5.2093999 | 5.1452 | 9773 |
| 1738704420 | 5.1452 | 0 | 0.01 | 5.1449 | 5.2098 | 5.1449 | 11870 |
| 1738618020 | 5.1449 | -0.05 | -1.02 | 5.2009999 | 5.2099 | 5.1449 | 28241 |
| 1738358820 | 5.1978 | 0.01 | 0.16 | 5.1897 | 5.1978 | 5.1251 | 5350 |
| 1738272420 | 5.1897 | 0.05 | 1.04 | 5.096 | 5.1897 | 5.096 | 31972 |
| 1738186020 | 5.1361 | -0.02 | -0.45 | 5.1594 | 5.1594 | 5.0952 | 24846 |
| 1738099620 | 5.1594 | 0.06 | 1.25 | 5.1599 | 5.1599 | 5.125 | 10823 |
| 1738013220 | 5.0957 | -0.06 | -1.11 | 5.1689 | 5.1689 | 5.072 | 21619 |
| 1737754020 | 5.1528 | 0.02 | 0.38 | 5.0945 | 5.1528 | 5.0881999 | 75693 |
| 1737667620 | 5.1335 | -0.01 | -0.23 | 5.1657 | 5.1657 | 5.1335 | 29066 |
| 1737581220 | 5.1453 | -0.02 | -0.42 | 5.1014 | 5.1453 | 5.1014 | 20431 |
| 1737494820 | 5.167 | 0 | 0.03 | 5.0999999 | 5.167 | 5.0999999 | 13652 |
| 1737408420 | 5.1654 | 0.07 | 1.33 | 5.1371 | 5.1654 | 5.1266999 | 7138 |
| 1737149220 | 5.0974 | -0.03 | -0.57 | 5.1346999 | 5.1626 | 5.0974 | 143 |
| 1737062820 | 5.1266999 | -0.03 | -0.52 | 5.1265 | 5.1266999 | 5.1247 | 8646 |
| 1736976420 | 5.1533 | 0.06 | 1.22 | 5.1316 | 5.1533 | 5.0885999 | 30519 |
| 1736890020 | 5.0914 | 0.02 | 0.49 | 5.1167 | 5.1167 | 5.0914 | 11389 |
| 1736803620 | 5.0666 | -0.06 | -1.08 | 5.142 | 5.142 | 5.0666 | 3221 |
| 1736544420 | 5.122 | -0.03 | -0.66 | 5.1559999 | 5.1559999 | 5.1091 | 6847 |
| 1736458020 | 5.1559999 | 0.04 | 0.83 | 5.1249 | 5.1559999 | 5.1135 | 7034 |
| 1736371620 | 5.1135 | -0.02 | -0.32 | 5.1361999 | 5.1361999 | 5.1135 | 11292 |
| 1736285220 | 5.1299 | -0 | -0.07 | 5.1336 | 5.1336 | 5.1299 | 764 |
| 1736198820 | 5.1336 | -0.03 | -0.54 | 5.1001 | 5.15 | 5.1001 | 5884 |
| 1735939620 | 5.1616 | -0.02 | -0.45 | 5.1417 | 5.1616 | 5.1399999 | 31607 |
| 1735853220 | 5.1847 | 0.03 | 0.49 | 5.1803 | 5.1847 | 5.1489 | 35690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
