Dati storici All InFutureTech Alliance Inc - 2AA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	0.304	0	0.00	0.304	0.304	0.304	0
1782937500	0.304	0	0.00	0.304	0.304	0.304	0
1782851100	0.304	0	0.00	0.304	0.304	0.304	0
1782764700	0.304	0	0.00	0.304	0.304	0.304	0
1782505500	0.304	0	0.00	0.304	0.304	0.304	0
1782419100	0.304	0	0.00	0.304	0.304	0.304	0
1782332700	0.304	0	0.00	0.304	0.304	0.304	0
1782246300	0.304	0	0.00	0.304	0.304	0.304	0
1782159900	0.304	0	0.00	0.304	0.304	0.304	0
1781900700	0.304	0	0.00	0.304	0.304	0.304	0
1781814300	0.304	0	0.00	0.304	0.304	0.304	0
1781727900	0.304	0	0.00	0.304	0.304	0.304	0
1781641500	0.304	0	0.00	0.304	0.304	0.304	0
1781555100	0.304	0	0.00	0.304	0.304	0.304	0
1781295900	0.304	0	0.00	0.304	0.304	0.304	0
1781209500	0.304	0.008	2.70	0.294	0.304	0.294	5454
1781123100	0.296	0	0.00	0.296	0.296	0.296	0
1781036700	0.296	-0.028	-8.64	0.296	0.296	0.296	9920
1780950300	0.324	-0.044	-11.96	0.31	0.324	0.31	6630
1780691100	0.368	0	0.00	0.368	0.368	0.368	0
1780604700	0.368	-0.006	-1.60	0.3459999	0.368	0.3459999	9921
1780518300	0.374	0	0.00	0.374	0.374	0.374	0
1780431900	0.374	-0.131	-25.94	0.392	0.392	0.374	1480
1780345500	0.505	0	0.00	0.505	0.505	0.505	0
1780086300	0.505	0	0.00	0.505	0.505	0.505	0
1779999900	0.505	0	0.00	0.505	0.505	0.505	0
1779913500	0.505	-0.035	-6.48	0.505	0.505	0.505	3800
1779827100	0.54	0.035	6.93	0.515	0.54	0.515	4200
1779740700	0.505	0	0.00	0.505	0.505	0.505	0
1779481500	0.505	0	0.00	0.505	0.505	0.505	0
1779395100	0.505	0.195	62.90	0.505	0.505	0.505	4500
1779308700	0.31	0	0.00	0.31	0.31	0.31	0
1779222300	0.31	0	0.00	0.31	0.31	0.31	0
1779135900	0.31	0	0.00	0.31	0.31	0.31	0
1778876700	0.31	0	0.00	0.31	0.31	0.31	0
1778790300	0.31	-0.002	-0.64	0.31	0.31	0.31	125
1778703900	0.312	-0.076	-19.59	0.35	0.358	0.312	27157
1778617500	0.388	0	0.00	0.388	0.388	0.388	0
1778531100	0.388	-0.016	-3.96	0.388	0.388	0.388	1250
1778271900	0.404	0	0.00	0.404	0.404	0.404	0
1778185500	0.404	-0.096	-19.20	0.472	0.51	0.404	6500
1778099100	0.5	0	0.00	0.5	0.5	0.5	0
1778012700	0.5	0	0.00	0.5	0.5	0.5	0
1777926300	0.5	0.026	5.49	0.5	0.5	0.5	200
1777580700	0.474	0.074	18.50	0.4	0.474	0.4	1058
1777494300	0.4	0	0.00	0.4	0.4	0.4	0
1777407900	0.4	-0.016	-3.85	0.388	0.4	0.388	79274
1777321500	0.416	-0.062	-12.97	0.416	0.416	0.416	223
1777062300	0.478	0	0.00	0.478	0.478	0.478	0
1776975900	0.478	0.02	4.37	0.478	0.478	0.478	720
1776889500	0.458	-0.012	-2.55	0.458	0.458	0.458	5000
1776803100	0.47	-0.085	-15.32	0.5799999	0.59	0.47	16190
1776716700	0.555	-0.04	-6.72	0.555	0.56	0.555	19432
1776457500	0.595	0.141	31.06	0.55	0.595	0.472	5847
1776371100	0.454	-0.008	-1.73	0.388	0.5799999	0.384	24211
1776284700	0.462	0.198	75.00	0.68	0.74	0.39	130814
1776198300	0.264	0.018	7.32	0.264	0.264	0.264	253
1776060000	0.246	0	0.00	0.246	0.246	0.246	0
1775800800	0.246	0	0.00	0.246	0.246	0.246	0
1775714400	0.246	0	0.00	0.246	0.246	0.246	0
1775628000	0.246	0	0.00	0.246	0.246	0.246	0
1775541600	0.246	0	0.00	0.246	0.246	0.246	0
1775109600	0.246	0	0.00	0.246	0.246	0.246	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

All InFutureTech Alliance Inc (2AA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

All InFutureTech Alliance Inc (2AA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE