Dati storici Aecon Group Inc - 2AE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	27.4	0	0.00	27.4	27.4	27.4	0
1782937500	27.4	0	0.00	27.4	27.4	27.4	0
1782851100	27.4	0	0.00	27.4	27.4	27.4	0
1782764700	27.4	0	0.00	27.4	27.4	27.4	0
1782505500	27.4	0	0.00	27.4	27.4	27.4	0
1782419100	27.4	0	0.00	27.4	27.4	27.4	0
1782332700	27.4	0	0.00	27.4	27.4	27.4	0
1782246300	27.4	0.38	1.41	27.4	27.4	27.4	6
1782159900	27.02	0	0.00	27.02	27.02	27.02	0
1781900700	27.02	-0.58	-2.10	27.02	27.02	27.02	92
1781814300	27.6	0	0.00	27.6	27.6	27.6	0
1781727900	27.6	1.32	5.02	27.43	27.6	27.43	521
1781641500	26.28	0	0.00	26.28	26.28	26.28	0
1781555100	26.28	0	0.00	26.28	26.28	26.28	0
1781295900	26.28	-0.1	-0.38	26.28	26.28	26.28	52
1781209500	26.38	-0.64	-2.37	26.38	26.38	26.38	67
1781123100	27.02	-1.28	-4.52	27.7	27.7	27.02	990
1781036700	28.3	0.26	0.93	28.3	28.3	28.3	82
1780950300	28.04	-0.43	-1.51	28.05	28.33	28.04	484
1780691100	28.47	0.8	2.89	28.42	28.47	28.42	19
1780604700	27.67	0	0.00	27.67	27.67	27.67	0
1780518300	27.67	-0.1	-0.36	27.67	27.67	27.67	200
1780431900	27.77	0.12	0.43	27.9	28.23	27.49	315
1780345500	27.65	-0.14	-0.50	27.8	27.8	27.57	183
1780086300	27.79	-0.21	-0.75	27.94	28.02	27.79	444
1779999900	28	-0.86	-2.98	28.56	28.61	28	560
1779913500	28.86	0.35	1.23	28.86	28.86	28.86	44
1779827100	28.51	0.23	0.81	28.12	28.51	28.12	160
1779740700	28.28	-0.06	-0.21	27.96	28.28	27.96	148
1779481500	28.34	0.04	0.14	28.49	28.49	28.34	50
1779395100	28.3	-0.76	-2.62	28.8	29.1	27.94	1564
1779308700	29.06	-1.06	-3.52	30.1	30.32	28.96	49048
1779222300	30.12	-1.37	-4.35	30.63	30.63	30.06	422
1779135900	31.49	0.58	1.88	31.53	31.94	31.49	205
1778876700	30.91	-0.67	-2.12	30.92	30.92	30.53	185
1778790300	31.58	0.47	1.51	31.09	31.58	31.09	245
1778703900	31.11	-0.07	-0.22	31.38	31.89	30.33	2473
1778617500	31.18	-1.9	-5.74	33.13	33.13	31.18	302
1778531100	33.08	-0.14	-0.42	32.7	33.21	32.24	800
1778271900	33.22	-1.28	-3.71	34.159999	34.17	33.22	680
1778185500	34.5	-0.08	-0.23	35.299999	35.299999	34.5	41
1778099100	34.58	-0.27	-0.77	34.67	34.67	34.31	406
1778012700	34.85	1.7	5.13	34.409999	35.18	34.409999	706
1777926300	33.15	2.99	9.91	32.369999	33.15	32.369999	385
1777580700	30.16	-1.66	-5.22	31.46	31.46	30.16	146
1777494300	31.82	1.8	6.00	30.26	31.82	30.26	309
1777407900	30.02	-0.66	-2.15	30.08	30.08	30.02	1000
1777321500	30.68	0.83	2.78	30.68	30.68	30.68	20
1777062300	29.85	0.09	0.30	29.84	29.85	29.84	160
1776975900	29.76	1.41	4.97	29.76	29.76	29.76	250
1776889500	28.35	-0.56	-1.94	28.35	28.35	28.35	50
1776803100	28.91	-0.02	-0.07	28.91	28.91	28.91	34
1776716700	28.93	0	0.00	28.93	28.93	28.93	0
1776457500	28.93	0.23	0.80	28.93	28.93	28.93	140
1776371100	28.7	0.07	0.24	28.7	28.7	28.7	50
1776284700	28.63	0	0.00	28.63	28.63	28.63	0
1776198300	28.63	0.08	0.28	28.63	28.63	28.63	143
1776111900	28.55	0.18	0.63	28.22	28.55	28.22	311
1775852700	28.37	0	0.00	28.37	28.37	28.37	0
1775766300	28.37	1.86	7.02	28.35	28.37	28.35	500
1775679900	26.51	0.48	1.84	26.09	26.51	26	1131
1775593500	26.03	-0.37	-1.40	26.83	26.83	26.03	241

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aecon Group Inc (2AE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aecon Group Inc (2AE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE