Dati storici ARMOUR Residential REIT Inc - 2AR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	15.14	0.06	0.40	14.94	15.22	14.94	21223
1782419100	15.08	0.14	0.94	14.98	15.08	14.84	2741
1782332700	14.94	0.14	0.95	14.66	15.02	14.66	17888
1782246300	14.8	0.32	2.21	14.58	14.8	14.46	3153
1782159900	14.48	-0.2	-1.36	14.66	14.68	14.48	6640
1781900700	14.68	0.04	0.27	14.72	14.8	14.44	6101
1781814300	14.64	0.08	0.55	14.72	14.72	14.54	1743
1781727900	14.56	-0.14	-0.95	14.82	14.82	14.4	11958
1781641500	14.7	-0.02	-0.14	14.64	14.82	14.64	1899
1781555100	14.72	-0.1	-0.67	14.6	14.8	14.54	7793
1781295900	14.82	-0.02	-0.13	14.9	14.9	14.76	6327
1781209500	14.84	0.18	1.23	14.78	14.88	14.64	9144
1781123100	14.66	-0.24	-1.61	14.74	14.98	14.66	10464
1781036700	14.9	0.4	2.76	14.5	14.9	14.4	13653
1780950300	14.5	-0.28	-1.89	14.82	14.98	14.44	15929
1780691100	14.78	-0.06	-0.40	14.98	14.98	14.78	21842
1780604700	14.84	0.12	0.82	14.8	14.86	14.7	1967
1780518300	14.72	-0.1	-0.67	14.94	14.98	14.72	4093
1780431900	14.82	0.08	0.54	14.76	14.88	14.66	15531
1780345500	14.74	0.04	0.27	14.84	14.84	14.56	22075
1780086300	14.7	0.02	0.14	14.64	14.82	14.62	11061
1779999900	14.68	0.04	0.27	14.76	14.8	14.5	18815
1779913500	14.64	0.1	0.69	14.62	14.74	14.54	9873
1779827100	14.54	-0.1	-0.68	14.5	14.54	14.32	11234
1779740700	14.64	0.3	2.09	14.58	14.64	14.42	2697
1779481500	14.34	0	0.00	14.3	14.64	14.3	16918
1779395100	14.34	0.14	0.99	14.36	14.44	14.1	8937
1779308700	14.2	0	0.00	14.24	14.32	14.12	14199
1779222300	14.2	0.06	0.42	14.22	14.32	14	10228
1779135900	14.14	-0.48	-3.28	14.6	14.72	14.14	16850
1778876700	14.62	-0.32	-2.14	14.86	14.9	14.5	12718
1778790300	14.94	0.06	0.40	15.04	15.06	14.84	4762
1778703900	14.88	-0.1	-0.67	15.1	15.12	14.74	17229
1778617500	14.98	-0.06	-0.40	15.08	15.24	14.96	16281
1778531100	15.04	0.06	0.40	14.98	15.12	14.96	14910
1778271900	14.98	0.12	0.81	14.88	14.98	14.88	5781
1778185500	14.86	0.04	0.27	14.96	14.98	14.76	4534
1778099100	14.82	0.02	0.14	14.88	14.98	14.74	10730
1778012700	14.8	-0.02	-0.13	14.98	15.1	14.74	11512
1777926300	14.82	-0.16	-1.07	14.96	15.24	14.76	14142
1777580700	14.98	0.18	1.22	14.86	15.02	14.84	7398
1777494300	14.8	-0.22	-1.46	15.14	15.16	14.74	12276
1777407900	15.02	0.02	0.13	15.14	15.16	15	12120
1777321500	15	-0.04	-0.27	15.08	15.1	14.94	5396
1777062300	15.04	0.08	0.53	15.08	15.14	14.96	4599
1776975900	14.96	0	0.00	15	15.14	14.76	9850
1776889500	14.96	0.06	0.40	15.06	15.1	14.76	15770
1776803100	14.9	0.16	1.09	14.9	15.06	14.7	8756
1776716700	14.74	-0.18	-1.21	14.92	14.98	14.68	14121
1776457500	14.92	0.46	3.18	14.68	14.92	14.4	8939
1776371100	14.46	-0.42	-2.82	14.96	15.02	14.42	9400
1776284700	14.88	-0.2	-1.33	15	15.16	14.74	9112
1776198300	15.08	0.14	0.94	14.88	15.1	14.88	12984
1776111900	14.94	-0.16	-1.06	15.4	15.4	14.78	26828
1775852700	15.1	0.16	1.07	15.12	15.12	14.92	6089
1775766300	14.94	0.1	0.67	14.94	15.1	14.78	8938
1775679900	14.84	0.02	0.13	15.14	15.2	14.74	7565
1775593500	14.82	0.02	0.14	14.82	15.08	14.7	22454
1775161500	14.8	0.26	1.79	14.54	14.8	14.38	6167
1775075100	14.54	0.12	0.83	14.36	14.66	14.36	10054
1774988700	14.42	0.39	2.78	14.28	14.42	14.16	3426
1774902300	14.03	0.41	3.01	13.79	14.26	13.63	8184

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ARMOUR Residential REIT Inc (2AR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ARMOUR Residential REIT Inc (2AR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE