Dati storici ARMOUR Residential REIT - 2AR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,095	18,35	17,695	18,06	2.972	0,105	0,58%
1 Mese	17,265	18,38	16,945	17,76	4.104	0,935	5,42%
3 Mesi	18,415	19,04	16,905	18,05	4.803	-0,215	-1,17%
6 Mesi	17,995	20,01	16,905	18,26	3.883	0,205	1,14%
1 Anno	17,10	20,01	16,305	17,95	4.437	1,10	6,43%
3 Anni	14,21	20,01	12,56	17,60	4.555	3,99	28,08%
5 Anni	14,21	20,01	12,56	17,60	4.555	3,99	28,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	18,20	0,31	1,73%	17,99	18,35	17,90	8.505
29 Nov 2024	17,89	-0,06	-0,31%	17,895	18,06	17,695	1.432
28 Nov 2024	17,945	0,14	0,79%	17,945	17,945	17,805	787
27 Nov 2024	17,805	-0,12	-0,64%	17,695	18,08	17,695	2.635
26 Nov 2024	17,92	-0,01	-0,08%	18,095	18,095	17,73	1.501
25 Nov 2024	17,935	-0,04	-0,22%	18,085	18,19	17,81	2.511
22 Nov 2024	17,975	0,22	1,21%	17,87	18,03	17,735	5.317
21 Nov 2024	17,76	0,36	2,07%	17,595	17,85	17,385	2.915
20 Nov 2024	17,40	-0,31	-1,75%	17,69	17,945	17,36	8.912
19 Nov 2024	17,71	-0,02	-0,11%	17,745	17,895	17,70	4.925
18 Nov 2024	17,73	-0,07	-0,39%	17,995	17,995	17,50	5.231
15 Nov 2024	17,80	-0,20	-1,11%	17,88	17,96	17,665	3.677
14 Nov 2024	18,00	-0,01	-0,03%	18,005	18,22	18,00	1.456
13 Nov 2024	18,005	0,06	0,33%	18,08	18,16	17,87	1.825
12 Nov 2024	17,945	-0,31	-1,70%	18,38	18,38	17,86	5.778
11 Nov 2024	18,255	0,16	0,88%	18,095	18,38	18,005	4.754
08 Nov 2024	18,095	0,48	2,75%	17,745	18,195	17,745	2.960
07 Nov 2024	17,61	0,26	1,50%	17,405	17,69	17,405	2.320
06 Nov 2024	17,35	0,31	1,79%	17,63	18,10	17,00	9.966
05 Nov 2024	17,045	-0,10	-0,55%	17,265	17,31	16,945	4.665
04 Nov 2024	17,14	0,00	0,00%	17,18	17,22	16,905	4.997