Dati storici ARMOUR Residential REIT - 2AR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,795	17,89	17,20	17,60	2.722	-0,295	-1,66%
1 Mese	17,195	18,055	16,995	17,69	3.505	0,305	1,77%
3 Mesi	18,20	18,40	16,305	17,65	3.867	-0,70	-3,85%
6 Mesi	16,00	19,00	15,40	17,65	5.075	1,50	9,38%
1 Anno	14,21	19,00	12,56	17,16	5.213	3,29	23,15%
3 Anni	14,21	19,00	12,56	17,16	5.213	3,29	23,15%
5 Anni	14,21	19,00	12,56	17,16	5.213	3,29	23,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	17,385	0,19	1,08%	17,385	17,465	17,205	1.435
23 Mag 2024	17,20	-0,43	-2,44%	17,505	17,795	17,20	2.815
22 Mag 2024	17,63	-0,14	-0,82%	17,86	17,86	17,63	3.068
21 Mag 2024	17,775	-0,04	-0,22%	17,605	17,84	17,565	3.850
20 Mag 2024	17,815	0,17	0,93%	17,53	17,815	17,525	813
17 Mag 2024	17,65	-0,14	-0,79%	17,795	17,89	17,59	3.063
16 Mag 2024	17,79	0,23	1,31%	17,77	17,815	17,53	529
15 Mag 2024	17,56	-0,14	-0,76%	17,525	17,80	17,51	4.203
14 Mag 2024	17,695	-0,16	-0,87%	17,795	17,82	17,43	4.424
13 Mag 2024	17,85	-0,15	-0,81%	17,995	18,055	17,84	10.538
10 Mag 2024	17,995	0,23	1,32%	17,995	17,995	17,91	6.045
09 Mag 2024	17,76	-0,07	-0,36%	17,615	17,88	17,565	1.235
08 Mag 2024	17,825	0,05	0,31%	17,71	17,995	17,64	5.600
07 Mag 2024	17,77	-0,03	-0,14%	17,945	17,945	17,725	3.583
06 Mag 2024	17,795	0,00	0,00%	17,79	17,83	17,57	4.148
03 Mag 2024	17,795	0,29	1,63%	17,695	17,795	17,49	902
02 Mag 2024	17,51	0,51	2,97%	17,50	17,745	17,32	4.528
30 Apr 2024	17,005	-0,38	-2,19%	17,205	17,41	16,995	2.763
29 Apr 2024	17,385	-0,12	-0,66%	17,395	17,64	17,21	995
26 Apr 2024	17,50	0,51	3,00%	17,195	17,50	17,18	3.486
25 Apr 2024	16,99	-0,55	-3,14%	17,59	17,59	16,99	1.425