Dati storici Enthusiast Gaming Holdings Inc - 2AV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0005	1.2987012987	0.0385	0.045	0.034	31480	0.0358478	DE
12	0.018	85.7142857143	0.021	0.045	0.021	37436	0.03091262	DE
26	0.0135	52.9411764706	0.0255	0.045	0.021	26129	0.02959575	DE
52	0.007	21.875	0.032	0.086	0.021	33226	0.03596328	DE
156	-0.344	-89.817232376	0.383	0.383	0.021	17169	0.06545783	DE
260	-0.344	-89.817232376	0.383	0.383	0.021	17169	0.06545783	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.034	0	0.00	0.034	0.034	0.034	0
1782419100	0.034	0	0.00	0.034	0.034	0.034	0
1782332700	0.034	0	0.00	0.034	0.034	0.034	0
1782246300	0.034	0	0.00	0.034	0.034	0.034	0
1782159900	0.034	0	0.00	0.034	0.034	0.034	0
1781900700	0.034	0	0.00	0.034	0.034	0.034	0
1781814300	0.034	-0.003	-8.11	0.0365	0.0365	0.034	71189
1781727900	0.037	-0.008	-17.78	0.037	0.037	0.037	72863
1781641500	0.045	0	0.00	0.045	0.045	0.045	0
1781555100	0.045	0	0.00	0.045	0.045	0.045	0
1781295900	0.045	0	0.00	0.045	0.045	0.045	0
1781209500	0.045	0	0.00	0.045	0.045	0.045	0
1781123100	0.045	0	0.00	0.045	0.045	0.045	0
1781036700	0.045	0.0085	23.29	0.045	0.045	0.045	2900
1780950300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780691100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780604700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780518300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780431900	0.0365	-0.002	-5.19	0.0365	0.0365	0.0365	3333
1780345500	0.0385	0.0065	20.31	0.0385	0.0385	0.0385	7117
1780086300	0.032	0	0.00	0.032	0.032	0.032	0
1779999900	0.032	-0.0045	-12.33	0.032	0.032	0.032	8338
1779913500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1779827100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1779740700	0.0365	0.0085	30.36	0.0365	0.0365	0.0365	5000
1779481500	0.028	-0.002	-6.67	0.028	0.028	0.028	33000
1779395100	0.03	-0.0005	-1.64	0.0305	0.0305	0.0295	212533
1779308700	0.0305	0	0.00	0.0305	0.0305	0.0305	7
1779222300	0.0305	0.0015	5.17	0.0295	0.0305	0.0285	180769
1779135900	0.029	0.0075001	34.88	0.029	0.029	0.029	118736
1778876700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778790300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778703900	0.0214999	-0.0025	-10.42	0.0214999	0.0214999	0.0214999	515
1778617500	0.024	0	0.00	0.024	0.024	0.024	0
1778531100	0.024	0	0.00	0.024	0.024	0.024	0
1778271900	0.024	-0.005	-17.24	0.024	0.024	0.024	2000
1778185500	0.029	0	0.00	0.029	0.029	0.029	0
1778099100	0.029	0	0.00	0.029	0.029	0.029	0
1778012700	0.029	0	0.00	0.029	0.029	0.029	0
1777926300	0.029	0	0.00	0.029	0.029	0.029	0
1777580700	0.029	0	0.00	0.029	0.029	0.029	0
1777494300	0.029	0	0.00	0.029	0.029	0.029	0
1777407900	0.029	0	0.00	0.029	0.029	0.029	0
1777321500	0.029	0.005	20.83	0.029	0.029	0.029	3173
1777062300	0.024	0	0.00	0.024	0.024	0.024	0
1776975900	0.024	0	0.00	0.024	0.024	0.024	0
1776889500	0.024	0	0.00	0.024	0.024	0.024	0
1776803100	0.024	0.003	14.29	0.024	0.024	0.024	20000
1776716700	0.021	0	0.00	0.021	0.021	0.021	0
1776457500	0.021	0	0.00	0.021	0.021	0.021	1170
1776371100	0.021	0	0.00	0.021	0.021	0.021	0
1776284700	0.021	0	0.00	0.021	0.021	0.021	0
1776198300	0.021	0	0.00	0.021	0.021	0.021	0
1776111900	0.021	0	0.00	0.021	0.021	0.021	0
1775852700	0.021	-0.0035	-14.29	0.021	0.021	0.021	2250
1775766300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1775679900	0.0245	0.0035	16.67	0.0245	0.0245	0.0245	3644
1775593500	0.021	-0.0005	-2.33	0.021	0.021	0.021	180
1775109600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775023200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774936800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774850400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enthusiast Gaming Holdings Inc (2AV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enthusiast Gaming Holdings Inc (2AV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci