Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0135 | -0.0035 | -20.59 | 0.0179999 | 0.0179999 | 0.0135 | 21000 |
| 1742506020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 29500 |
| 1742419620 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.017 | 20000 |
| 1742333220 | 0.012 | -0.006 | -33.33 | 0.0179999 | 0.0179999 | 0.012 | 122000 |
| 1742246820 | 0.0179999 | 0.0009999 | 5.88 | 0.017 | 0.0179999 | 0.012 | 185280 |
| 1741987620 | 0.017 | -0.0035 | -17.07 | 0.016 | 0.017 | 0.016 | 8510 |
| 1741901220 | 0.0205 | -0.003 | -12.77 | 0.021 | 0.021 | 0.017 | 97280 |
| 1741814820 | 0.0235 | 0.0055001 | 30.56 | 0.0235 | 0.0235 | 0.0235 | 500 |
| 1741728420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.02 | 0.0179999 | 16500 |
| 1741642020 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 3000 |
| 1741382820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741296420 | 0.021 | 0.0025 | 13.51 | 0.0179999 | 0.021 | 0.0179999 | 21000 |
| 1741210020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1741123620 | 0.0185 | -0.006 | -24.49 | 0.0185 | 0.021 | 0.0185 | 36283 |
| 1741037220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 1006 |
| 1740778020 | 0.0245 | 0.0035 | 16.67 | 0.019 | 0.0245 | 0.019 | 9454 |
| 1740691620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740605220 | 0.021 | -0.0035 | -14.29 | 0.0245 | 0.0245 | 0.021 | 57500 |
| 1740518820 | 0.0245 | 0.0030001 | 13.95 | 0.019 | 0.027 | 0.019 | 121904 |
| 1740432420 | 0.0214999 | 0 | 0.00 | 0.016 | 0.0214999 | 0.016 | 1459 |
| 1740173220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 36271 |
| 1740086820 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0214999 | 0.0214999 | 10000 |
| 1740000420 | 0.019 | -0.011 | -36.67 | 0.0214999 | 0.0214999 | 0.019 | 4272 |
| 1739914020 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.03 | 0.03 | 3200 |
| 1739827620 | 0.0214999 | -0.0075 | -25.86 | 0.0214999 | 0.0214999 | 0.0214999 | 46525 |
| 1739568420 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.025 | 6500 |
| 1739482020 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739395620 | 0.0235 | -0.0015 | -6.00 | 0.021 | 0.0235 | 0.019 | 53903 |
| 1739309220 | 0.025 | 0.0035001 | 16.28 | 0.025 | 0.025 | 0.025 | 7050 |
| 1739222820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 59242 |
| 1738963620 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0214999 | 0.0214999 | 11000 |
| 1738877220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738790820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738704420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738618020 | 0.019 | -0.0015 | -7.32 | 0.021 | 0.0245 | 0.019 | 49222 |
| 1738358820 | 0.0205 | -0.004 | -16.33 | 0.02 | 0.0205 | 0.02 | 2400 |
| 1738272420 | 0.0245 | 0.001 | 4.26 | 0.023 | 0.0245 | 0.021 | 38000 |
| 1738186020 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 750 |
| 1738099620 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 3000 |
| 1738013220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737754020 | 0.0285 | 0.005 | 21.28 | 0.0265 | 0.0285 | 0.0265 | 41232 |
| 1737667620 | 0.0235 | 0 | 0.00 | 0.0285 | 0.0295 | 0.0235 | 72094 |
| 1737581220 | 0.0235 | -0.005 | -17.54 | 0.0285 | 0.0285 | 0.0235 | 64000 |
| 1737494820 | 0.0285 | 0.0030001 | 11.77 | 0.029 | 0.029 | 0.0235 | 42450 |
| 1737408420 | 0.0254999 | -0.0035 | -12.07 | 0.025 | 0.0254999 | 0.022 | 49750 |
| 1737149220 | 0.029 | 0.0035001 | 13.73 | 0.0254999 | 0.0295 | 0.0254999 | 125379 |
| 1737062820 | 0.0254999 | -0.007 | -21.54 | 0.0254999 | 0.0254999 | 0.0254999 | 35 |
| 1736976420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 500 |
| 1736890020 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.035 | 0.032 | 158500 |
| 1736803620 | 0.0315 | 0.0015 | 5.00 | 0.0254999 | 0.0315 | 0.0254999 | 10000 |
| 1736544420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736458020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736371620 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.0325 | 0.0254999 | 112373 |
| 1736285220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1736198820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.026 | 72936 |
| 1735939620 | 0.0285 | 0 | 0.00 | 0.028 | 0.0285 | 0.022 | 54500 |
| 1735853220 | 0.0285 | 0.0030001 | 11.77 | 0.0285 | 0.0285 | 0.0285 | 4000 |
| 1735594020 | 0.0254999 | 0.0064999 | 34.21 | 0.025 | 0.0254999 | 0.0195 | 71501 |
| 1735334820 | 0.019 | -0.003 | -13.64 | 0.0235 | 0.0235 | 0.019 | 70205 |
| 1734989220 | 0.022 | -0.0035 | -13.73 | 0.019 | 0.022 | 0.019 | 181119 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
