Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 5 | 1.6 | 1.88 | 1.47 | 429 | 1.81023292 | DE |
| 12 | 0.03 | 1.81818181818 | 1.65 | 1.88 | 1.42 | 1178 | 1.64405916 | DE |
| 26 | -0.03 | -1.75438596491 | 1.71 | 4.1399999 | 1.3 | 3721 | 2.27155 | DE |
| 52 | -2.82 | -62.6666666667 | 4.5 | 6.8 | 1.3 | 2325 | 2.50119838 | DE |
| 156 | -2.82 | -62.6666666667 | 4.5 | 6.8 | 1.3 | 2325 | 2.50119838 | DE |
| 260 | -2.82 | -62.6666666667 | 4.5 | 6.8 | 1.3 | 2325 | 2.50119838 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782937500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782851100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782764700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782505500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782419100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782332700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782246300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782159900 | 1.77 | -0.11 | -5.85 | 1.77 | 1.77 | 1.77 | 14 |
| 1781900700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1781814300 | 1.88 | 0.07 | 3.87 | 1.88 | 1.88 | 1.88 | 200 |
| 1781727900 | 1.81 | 0.34 | 23.13 | 1.81 | 1.81 | 1.81 | 2300 |
| 1781641500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1781555100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1781295900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1781209500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1781123100 | 1.47 | -0.2 | -11.98 | 1.47 | 1.47 | 1.47 | 4 |
| 1781036700 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 10 |
| 1780950300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 48 |
| 1780691100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780604700 | 1.6 | 0.14 | 9.59 | 1.6 | 1.6 | 1.6 | 300 |
| 1780518300 | 1.46 | -0.16 | -9.88 | 1.49 | 1.49 | 1.46 | 2714 |
| 1780431900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1780345500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1780086300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1779999900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1779913500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1779827100 | 1.62 | 0.2 | 14.08 | 1.62 | 1.62 | 1.62 | 6 |
| 1779740700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779481500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779395100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779308700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779222300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779135900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 141 |
| 1778876700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778790300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778703900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778617500 | 1.42 | -0.13 | -8.39 | 1.42 | 1.42 | 1.42 | 2700 |
| 1778531100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1778271900 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 4 |
| 1778185500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1778099100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 300 |
| 1778012700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1777926300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 2014 |
| 1777580700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1777494300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1777407900 | 1.52 | -0.12 | -7.32 | 1.52 | 1.52 | 1.52 | 6 |
| 1777321500 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6399999 | 1.6399999 | 3028 |
| 1777062300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776975900 | 1.66 | -0.16 | -8.79 | 1.66 | 1.66 | 1.66 | 500 |
| 1776889500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1776803100 | 1.82 | 0.14 | 8.33 | 1.82 | 1.82 | 1.82 | 5000 |
| 1776716700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776457500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776371100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776284700 | 1.68 | 0 | 0.00 | 1.65 | 1.68 | 1.65 | 3090 |
| 1776198300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776111900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1775852700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1775766300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1775679900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 400 |
| 1775593500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
