Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.875 | 1.6 | 1.67 | 1.47 | 21 | 1.60290323 | DE |
| 4 | 0.15 | 10.5633802817 | 1.42 | 1.67 | 1.42 | 460 | 1.47432827 | DE |
| 12 | -0.59 | -27.3148148148 | 2.16 | 2.74 | 1.42 | 3940 | 2.12330379 | DE |
| 26 | -0.53 | -25.2380952381 | 2.1 | 4.1399999 | 1.3 | 3684 | 2.27655477 | DE |
| 52 | -2.93 | -65.1111111111 | 4.5 | 6.8 | 1.3 | 2368 | 2.50820042 | DE |
| 156 | -2.93 | -65.1111111111 | 4.5 | 6.8 | 1.3 | 2368 | 2.50820042 | DE |
| 260 | -2.93 | -65.1111111111 | 4.5 | 6.8 | 1.3 | 2368 | 2.50820042 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1781209500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1781123100 | 1.47 | -0.2 | -11.98 | 1.47 | 1.47 | 1.47 | 4 |
| 1781036700 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 10 |
| 1780950300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 48 |
| 1780691100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780604700 | 1.6 | 0.14 | 9.59 | 1.6 | 1.6 | 1.6 | 300 |
| 1780518300 | 1.46 | -0.16 | -9.88 | 1.49 | 1.49 | 1.46 | 2714 |
| 1780431900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1780345500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1780086300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1779999900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1779913500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1779827100 | 1.62 | 0.2 | 14.08 | 1.62 | 1.62 | 1.62 | 6 |
| 1779740700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779481500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779395100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779308700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779222300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779135900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 141 |
| 1778876700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778790300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778703900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778617500 | 1.42 | -0.13 | -8.39 | 1.42 | 1.42 | 1.42 | 2700 |
| 1778531100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1778271900 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 4 |
| 1778185500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1778099100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 300 |
| 1778012700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1777926300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 2014 |
| 1777580700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1777494300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1777407900 | 1.52 | -0.12 | -7.32 | 1.52 | 1.52 | 1.52 | 6 |
| 1777321500 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6399999 | 1.6399999 | 3028 |
| 1777062300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776975900 | 1.66 | -0.16 | -8.79 | 1.66 | 1.66 | 1.66 | 500 |
| 1776889500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1776803100 | 1.82 | 0.14 | 8.33 | 1.82 | 1.82 | 1.82 | 5000 |
| 1776716700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776457500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776371100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776284700 | 1.68 | 0 | 0.00 | 1.65 | 1.68 | 1.65 | 3090 |
| 1776198300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1776111900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1775852700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1775766300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1775679900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 400 |
| 1775593500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1775161500 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 265 |
| 1775075100 | 1.7 | -0.18 | -9.57 | 1.7 | 1.7 | 1.7 | 500 |
| 1774988700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1774902300 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.88 | 500 |
| 1774646700 | 1.98 | -0.38 | -16.10 | 1.98 | 1.98 | 1.98 | 37 |
| 1774560300 | 2.36 | -0.2 | -7.81 | 2.36 | 2.36 | 2.36 | 4 |
| 1774473900 | 2.56 | 0.42 | 19.63 | 2.2999999 | 2.66 | 2.2999999 | 7537 |
| 1774387500 | 2.14 | -0.42 | -16.41 | 2.72 | 2.72 | 2.12 | 3007 |
| 1774301100 | 2.56 | 0.4 | 18.52 | 2.14 | 2.74 | 2.14 | 11652 |
| 1774041900 | 2.16 | -0.04 | -1.82 | 2.16 | 2.42 | 2.04 | 58679 |
| 1773955500 | 2.2 | 0.45 | 25.71 | 1.33 | 2.42 | 1.33 | 60895 |
| 1773869100 | 1.75 | 0.45 | 34.62 | 1.75 | 1.75 | 1.75 | 650 |
| 1773782700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1773696300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1773437100 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 150 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
