Dati storici Chemours Co - 2CU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	18.43	-0.32	-1.71	18.495	18.495	18.43	5
1782419100	18.75	1.78	10.49	18.29	18.75	18.29	2
1782332700	16.97	-1.71	-9.13	17.329999	17.84	16.97	832
1782246300	18.675	0	0.00	18.675	18.675	18.675	0
1782159900	18.675	-0.96	-4.87	18.675	18.675	18.675	6
1781900700	19.63	0	0.00	19.63	19.63	19.63	0
1781814300	19.63	0.68	3.59	19.149999	19.63	19.149999	6
1781727900	18.95	0	0.00	18.95	18.95	18.95	0
1781641500	18.95	-0.11	-0.55	19.059999	19.059999	18.95	202
1781555100	19.055	0.57	3.06	19.36	19.515	18.885	1428
1781295900	18.489999	0.87	4.94	18.489999	18.489999	18.489999	9
1781209500	17.62	0	0.00	17.62	17.62	17.62	0
1781123100	17.62	0.38	2.17	17.035	17.62	17.035	811
1781036700	17.245	-0.73	-4.03	18.13	18.13	17.245	205
1780950300	17.97	0.18	1.01	18.059999	18.059999	17.97	395
1780691100	17.79	-1.07	-5.65	18.155	18.155	17.79	411
1780604700	18.855	-1.22	-6.05	19.29	19.29	18.614999	373
1780518300	20.07	-0.12	-0.59	20.52	20.54	19.78	825
1780431900	20.19	1.18	6.21	18.875	20.19	18.875	1229
1780345500	19.01	-0.33	-1.68	19.045	19.045	18.745	108
1780086300	19.335	0.27	1.42	19.335	19.335	19.335	1
1779999900	19.065	0	0.00	19.065	19.065	19.065	0
1779913500	19.065	0.49	2.61	18.94	19.065	18.845	866
1779827100	18.579999	0.11	0.62	18.579999	18.579999	18.579999	272
1779740700	18.465	0	0.00	18.465	18.465	18.465	0
1779481500	18.465	-0.14	-0.73	18.465	18.465	18.465	100
1779395100	18.6	-0.39	-2.03	19.375	19.375	17.755	1875
1779308700	18.985	0	0.00	18.985	18.985	18.985	0
1779222300	18.985	-1.32	-6.52	19.255	19.255	18.8	266
1779135900	20.309999	0.22	1.10	19.5	20.309999	19.5	319
1778876700	20.09	-1.64	-7.55	20.91	21.43	20.09	250
1778790300	21.73	0.76	3.62	21.47	21.9	21.47	2817
1778703900	20.97	-0.15	-0.71	21.49	21.49	20.97	530
1778617500	21.12	-0.39	-1.81	21.35	21.88	21.12	52
1778531100	21.51	1.81	9.16	19.7	21.51	19.7	1133
1778271900	19.704999	-0.38	-1.87	19.704999	19.704999	19.704999	34
1778185500	20.079999	0.27	1.39	20.26	20.26	20.079999	307
1778099100	19.805	-3.7	-15.72	22.77	22.8	19.395	3415
1778012700	23.5	0.53	2.31	23.65	23.66	23.5	648
1777926300	22.97	-0.33	-1.42	23.55	24.28	22.97	156
1777580700	23.3	0.66	2.92	23.29	23.3	23.29	3311
1777494300	22.64	0.51	2.30	21.92	22.64	21.92	150
1777407900	22.13	-0.26	-1.16	22.38	22.38	22.09	51
1777321500	22.39	0.46	2.10	22.98	22.99	22.39	10
1777062300	21.93	1.71	8.46	20.93	21.93	20.93	825
1776975900	20.22	-0.12	-0.59	20.68	20.68	20.22	60
1776889500	20.34	0.64	3.25	20.559999	20.559999	20.29	190
1776803100	19.7	0.05	0.28	19.7	19.7	19.7	100
1776716700	19.645	0.16	0.85	19.34	19.645	19.34	329
1776457500	19.48	-0.19	-0.97	20.07	20.07	19.145	861
1776371100	19.67	0.28	1.44	19.55	19.67	19.55	226
1776284700	19.39	0.05	0.28	19.095	19.39	19	10856
1776198300	19.335	-0.31	-1.60	19.335	19.335	19.335	99
1776111900	19.649999	0.3	1.58	19.079999	19.649999	19.079999	520
1775852700	19.345	0.92	4.99	18.885	19.47	18.885	379
1775766300	18.425	0.55	3.05	17.989999	18.425	17.989999	24
1775679900	17.88	-0.81	-4.33	19.53	19.53	17.88	542
1775593500	18.69	0.04	0.19	18.69	18.69	18.69	39
1775161500	18.655	0.1	0.51	18.22	18.655	18	579
1775075100	18.559999	-0.44	-2.32	18.559999	18.559999	18.559999	200
1774988700	19	0.04	0.18	18.864999	19	18.864999	135
1774902300	18.965	0.41	2.18	18.899999	18.965	18.899999	1171

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chemours Co (2CU)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chemours Co (2CU)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE