Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CM.COM (2DS)

7,10

0,08

(1,14%)

Chiuso 30 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.18	2.60115606936	6.92	7.18	6.91	211	6.95499525	DE
4	-0.11	-1.52565880721	7.21	7.34	6.65	180	6.88303938	DE
12	1.67	30.7550644567	5.43	7.34	5.21	651	6.33925259	DE
26	2.615	58.3054626533	4.485	7.34	4.1849999	697	5.54601595	DE
52	-0.05	-0.699300699301	7.15	7.34	3.94	1597	5.13441245	DE
156	-2.575	-26.6149870801	9.675	9.9	3.94	1101	5.83076167	DE
260	-2.575	-26.6149870801	9.675	9.9	3.94	1101	5.83076167	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	7.1	0.03	0.42	7.06	7.18	7.06	54
1782505500	7.07	0.12	1.73	7.04	7.07	7.04	44
1782419100	6.95	0.01	0.14	6.96	6.96	6.95	170
1782332700	6.94	-0.03	-0.43	6.92	7	6.91	470
1782246300	6.97	0.03	0.43	6.95	7.03	6.92	279
1782159900	6.94	0.03	0.43	6.92	7.07	6.92	90
1781900700	6.91	-0.11	-1.57	7.02	7.05	6.91	24
1781814300	7.02	-0.04	-0.57	7.1	7.1	7.02	14
1781727900	7.06	0.13	1.88	6.82	7.07	6.77	29
1781641500	6.93	-0.12	-1.70	6.93	6.93	6.93	2
1781555100	7.05	0.2	2.92	6.9	7.05	6.9	36
1781295900	6.85	-0.03	-0.44	6.76	6.85	6.76	456
1781209500	6.88	0.1	1.47	6.88	6.88	6.88	11
1781123100	6.78	0.13	1.95	6.73	6.85	6.73	389
1781036700	6.65	-0.27	-3.90	6.83	6.83	6.65	182
1780950300	6.92	0.18	2.67	6.65	6.92	6.65	38
1780691100	6.74	-0.34	-4.80	7.09	7.09	6.74	544
1780604700	7.08	0.3	4.42	6.93	7.08	6.87	93
1780518300	6.78	-0.45	-6.22	6.93	6.93	6.78	465
1780431900	7.23	-0.11	-1.50	7.27	7.28	7.22	85
1780345500	7.34	0.13	1.80	7.21	7.34	7.09	185
1780086300	7.21	0.25	3.59	7.13	7.24	7.07	1528
1779999900	6.96	-0.11	-1.56	7.03	7.03	6.96	8
1779913500	7.07	-0.05	-0.70	7	7.09	7	784
1779827100	7.12	0.12	1.71	6.99	7.12	6.92	346
1779740700	7	0.17	2.49	6.97	7	6.91	45
1779481500	6.83	0.03	0.44	6.83	6.83	6.83	6
1779395100	6.8	0.06	0.89	6.82	6.82	6.8	12
1779308700	6.74	0.01	0.15	6.76	6.82	6.74	28
1779222300	6.73	0	0.00	6.73	6.73	6.73	0
1779135900	6.73	-0.22	-3.17	6.87	6.92	6.64	2545
1778876700	6.95	0.12	1.76	6.74	6.95	6.74	310
1778790300	6.83	0.33	5.08	6.57	6.83	6.57	665
1778703900	6.5	-0.13	-1.96	6.74	6.74	6.49	1569
1778617500	6.63	0.03	0.45	6.59	6.73	6.59	1281
1778531100	6.6	0.14	2.17	6.44	6.67	6.44	1683
1778271900	6.46	0.24	3.86	6.45	6.48	6.36	2071
1778185500	6.22	0.08	1.30	6.2	6.22	6.2	171
1778099100	6.14	-0.21	-3.31	6.22	6.22	6.14	19
1778012700	6.35	0.22	3.59	6.1	6.35	6.1	495
1777926300	6.13	-0.03	-0.49	6.08	6.22	6.04	25
1777580700	6.16	0	0.00	6.16	6.16	6.16	0
1777494300	6.16	0.07	1.15	6.09	6.16	6.09	345
1777407900	6.09	0.06	1.00	5.88	6.09	5.88	2304
1777321500	6.03	0.03	0.50	6.0199999	6.03	5.92	63
1777062300	6	-0.02	-0.33	5.99	6.05	5.99	86
1776975900	6.0199999	-0.04	-0.66	6.0199999	6.0199999	6.0199999	30
1776889500	6.0599999	0.13	2.19	6.0599999	6.0599999	6.0599999	75
1776803100	5.93	-0.01	-0.17	6.0199999	6.03	5.93	78
1776716700	5.94	-0.02	-0.34	5.91	5.99	5.9	802
1776457500	5.96	-0.13	-2.13	6.17	6.17	5.93	411
1776371100	6.09	0.1	1.67	5.88	6.21	5.88	10709
1776284700	5.99	0.55	10.11	5.39	5.99	5.39	1735
1776198300	5.44	0.04	0.74	5.46	5.5	5.44	209
1776111900	5.4	0.09	1.69	5.3499999	5.45	5.3499999	2197
1775852700	5.3099999	0.08	1.53	5.3099999	5.3099999	5.3099999	1
1775766300	5.23	-0.09	-1.69	5.32	5.32	5.21	158
1775679900	5.32	0.04	0.76	5.58	5.58	5.32	8
1775593500	5.28	-0.04	-0.75	5.43	5.43	5.28	51
1775161500	5.32	-0.08	-1.48	5.24	5.32	5.24	3
1775075100	5.4	0	0.00	5.4	5.4	5.4	0
1774988700	5.4	0.09	1.69	5.38	5.4	5.38	11
1774905900	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0

Albion Resources

Burlington Stores

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.