Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1783628700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1783542300 | 14.5 | -0.1 | -0.68 | 15.1 | 15.1 | 14.5 | 400 |
| 1783455900 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 25 |
| 1783369500 | 14.9 | -0.2 | -1.32 | 14.8 | 15.1 | 14.8 | 431 |
| 1783110300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1783023900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1782937500 | 15.1 | -0.3 | -1.95 | 15.4 | 15.5 | 15.1 | 890 |
| 1782851100 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 70 |
| 1782764700 | 15 | -0.1 | -0.66 | 15.8 | 15.8 | 15 | 280 |
| 1782505500 | 15.1 | -0.2 | -1.31 | 15.3 | 15.8 | 15.1 | 304 |
| 1782419100 | 15.3 | 0.4 | 2.68 | 15.3 | 15.3 | 15.3 | 400 |
| 1782332700 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 20 |
| 1782246300 | 14.4 | 0.8 | 5.88 | 14.4 | 14.4 | 14.4 | 75 |
| 1782159900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1781900700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1781814300 | 13.6 | -0.4 | -2.86 | 14.2 | 14.2 | 13.6 | 323 |
| 1781727900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781641500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781555100 | 14 | 0 | 0.00 | 13.6 | 14 | 13.6 | 686 |
| 1781295900 | 14 | 0.9 | 6.87 | 14.3 | 14.3 | 14 | 1390 |
| 1781209500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1781123100 | 13.1 | 1 | 8.26 | 12.9 | 13.1 | 12.5 | 1861 |
| 1781036700 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 1 |
| 1780950300 | 12.5 | 1.3 | 11.61 | 12.1 | 12.5 | 12.1 | 4095 |
| 1780691100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780604700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780518300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780431900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780345500 | 11.2 | 0.9 | 8.74 | 11.3 | 11.3 | 11.2 | 173 |
| 1780086300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779999900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779913500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779827100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779740700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779481500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779395100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779308700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779222300 | 10.3 | -0.6 | -5.50 | 10.4 | 10.4 | 10.3 | 130 |
| 1779135900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1778876700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1778790300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1778703900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 100 |
| 1778617500 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 600 |
| 1778531100 | 10.9 | -0.9 | -7.63 | 10.9 | 10.9 | 10.9 | 53 |
| 1778271900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778185500 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 85 |
| 1778099100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 611 |
| 1778012700 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 344 |
| 1777926300 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 1 |
| 1777580700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777494300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777407900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777321500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777062300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1776975900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1776889500 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 100 |
| 1776803100 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 70 |
| 1776716700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 550 |
| 1776457500 | 11.6 | 0.6 | 5.45 | 11.4 | 11.6 | 11.4 | 281 |
| 1776371100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776284700 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 615 |
| 1776146400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776060000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
