Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4 | 3.5 | 4.5 | 3.24 | 650 | 4.26 | DE |
| 4 | -0.7399999 | -18.048778489 | 4.0999999 | 4.5 | 3.24 | 121 | 4.22265705 | DE |
| 12 | -1.7399999 | -34.117645767 | 5.0999999 | 5.0999999 | 3.24 | 423 | 4.70483137 | DE |
| 26 | -4.857 | -59.1091639284 | 8.217 | 8.519 | 3.24 | 411 | 5.75821585 | DE |
| 52 | -13.428 | -79.9857040743 | 16.788 | 19.456 | 3.24 | 355 | 7.39044001 | DE |
| 156 | -13.428 | -79.9857040743 | 16.788 | 19.456 | 3.24 | 355 | 7.39044001 | DE |
| 260 | -13.428 | -79.9857040743 | 16.788 | 19.456 | 3.24 | 355 | 7.39044001 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 4.26 | 0.1 | 2.40 | 3.5 | 4.26 | 3.5 | 650 |
| 1782159900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1781900700 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1781814300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1781727900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1781641500 | 4.16 | -0.3 | -6.73 | 3.94 | 4.16 | 3.94 | 286 |
| 1781555100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781295900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781209500 | 4.46 | 0.16 | 3.72 | 4.46 | 4.46 | 4.46 | 1 |
| 1781123100 | 4.3 | 0.24 | 5.91 | 4.3 | 4.3 | 4.3 | 7 |
| 1781036700 | 4.0599999 | 0.44 | 12.15 | 4.0599999 | 4.0599999 | 4.0599999 | 7 |
| 1780950300 | 3.62 | -0.28 | -7.18 | 3.96 | 3.96 | 3.62 | 8 |
| 1780691100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780604700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780518300 | 3.9 | -0.54 | -12.16 | 4.04 | 4.04 | 3.9 | 7 |
| 1780431900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1780345500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1780086300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779999900 | 4.44 | 0 | 0.00 | 4.0999999 | 4.44 | 4.0999999 | 5 |
| 1779913500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779827100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779740700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779481500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779395100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779308700 | 4.44 | -0.66 | -12.94 | 4.54 | 4.54 | 4.44 | 1000 |
| 1779222300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1779135900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778876700 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778790300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778703900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778617500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778531100 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778271900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778185500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778099100 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778012700 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1777926300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1777580700 | 5.0999999 | 0.36 | 7.59 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1777494300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1777407900 | 4.74 | -0.24 | -4.82 | 4.74 | 4.74 | 4.74 | 1000 |
| 1777321500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1777062300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776975900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776889500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776803100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776716700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776457500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776371100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776284700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776198300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776111900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1775852700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1775766300 | 4.98 | -2.26 | -31.19 | 5.0999999 | 5.0999999 | 4.98 | 1100 |
| 1775683500 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775597100 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775165100 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775078700 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774992300 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774905900 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774646700 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774560300 | 7.237 | 0.38 | 5.46 | 7.237 | 7.237 | 7.237 | 600 |
| 1774473900 | 6.862 | 0.08 | 1.15 | 8.519 | 8.519 | 6.862 | 200 |
| 1774332000 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
