Dati storici Solaredge Technologies - 2ED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,264	22,50	14,60	18,21	50.281	2,83	17,38%
1 Mese	12,894	22,50	11,896	16,34	23.100	6,20	48,05%
3 Mesi	13,856	22,50	11,64	14,70	27.841	5,23	37,77%
6 Mesi	25,975	28,64	9,766	15,22	25.487	-6,89	-26,51%
1 Anno	61,51	71,18	9,766	20,36	17.575	-42,42	-68,96%
3 Anni	151,34	154,08	9,766	31,83	14.470	-132,25	-87,39%
5 Anni	151,34	154,08	9,766	31,83	14.470	-132,25	-87,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	17,854	0,37	2,13%	17,698	18,108	16,976	29.173
24 Feb 2025	17,482	0,83	5,00%	16,95	18,128	16,642	17.007
21 Feb 2025	16,65	-0,72	-4,16%	17,452	18,524	16,252	19.387
20 Feb 2025	17,372	-1,43	-7,60%	18,868	18,916	16,384	39.798
19 Feb 2025	18,80	2,63	16,26%	16,264	22,50	14,60	146.041
18 Feb 2025	16,17	0,93	6,09%	15,448	16,46	15,304	21.780
17 Feb 2025	15,242	-0,40	-2,53%	15,642	15,798	15,034	8.911
14 Feb 2025	15,638	1,42	9,99%	14,146	15,696	14,044	24.092
13 Feb 2025	14,218	1,34	10,37%	12,652	14,486	12,652	40.235
12 Feb 2025	12,882	-0,04	-0,28%	13,122	13,39	12,502	9.435
11 Feb 2025	12,918	-0,90	-6,54%	13,798	13,798	12,894	8.029
10 Feb 2025	13,822	-0,02	-0,17%	13,502	14,00	13,20	12.190
07 Feb 2025	13,846	0,04	0,32%	14,268	14,702	13,48	18.989
06 Feb 2025	13,802	0,18	1,29%	13,632	14,35	13,632	12.797
05 Feb 2025	13,626	0,28	2,10%	13,512	14,00	13,12	6.072
04 Feb 2025	13,346	0,34	2,61%	13,312	13,90	12,778	7.807
03 Feb 2025	13,006	0,37	2,96%	12,678	13,49	11,896	13.628
31 Gen 2025	12,632	-0,10	-0,82%	12,88	13,13	12,52	7.324
30 Gen 2025	12,736	0,22	1,79%	12,752	12,918	12,452	8.882
29 Gen 2025	12,512	-0,35	-2,69%	12,894	13,254	12,50	10.421
28 Gen 2025	12,858	-0,57	-4,24%	13,768	13,788	12,802	15.270
27 Gen 2025	13,428	-0,52	-3,70%	13,514	14,138	13,18	15.533