Dati storici Solaredge Technologies - 2ED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,572	15,318	11,302	13,88	38.127	3,56	30,73%
1 Mese	16,044	17,90	9,766	12,92	35.707	-0,916	-5,71%
3 Mesi	17,858	21,14	9,766	15,21	25.087	-2,73	-15,29%
6 Mesi	45,045	46,50	9,766	19,55	19.838	-29,92	-66,42%
1 Anno	75,00	94,00	9,766	31,09	13.328	-59,87	-79,83%
3 Anni	151,34	154,08	9,766	38,78	12.117	-136,21	-90,00%
5 Anni	151,34	154,08	9,766	38,78	12.117	-136,21	-90,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	15,086	0,20	1,37%	14,926	15,318	14,086	28.730
29 Nov 2024	14,882	0,38	2,63%	14,302	15,162	13,774	28.590
28 Nov 2024	14,50	0,44	3,13%	14,258	14,904	14,042	12.145
27 Nov 2024	14,06	0,94	7,15%	13,30	15,116	12,95	83.415
26 Nov 2024	13,122	0,02	0,17%	13,102	13,52	12,512	12.444
25 Nov 2024	13,10	1,67	14,57%	11,572	13,52	11,302	54.139
22 Nov 2024	11,434	1,20	11,77%	10,252	11,542	10,156	21.020
21 Nov 2024	10,23	-0,13	-1,24%	10,40	10,55	10,014	12.012
20 Nov 2024	10,358	0,51	5,17%	10,032	10,80	9,786	42.571
19 Nov 2024	9,849	-0,43	-4,17%	10,418	10,424	9,766	16.819
18 Nov 2024	10,278	0,21	2,11%	10,28	10,802	9,841	45.002
15 Nov 2024	10,066	-2,12	-17,42%	12,20	12,204	10,066	30.623
14 Nov 2024	12,19	0,77	6,76%	11,576	12,728	11,014	24.773
13 Nov 2024	11,418	-0,06	-0,51%	11,38	11,766	10,452	15.702
12 Nov 2024	11,476	-1,44	-11,14%	12,752	12,908	11,418	27.136
11 Nov 2024	12,914	0,12	0,92%	12,568	13,048	12,002	18.451
08 Nov 2024	12,796	-1,00	-7,25%	13,652	14,05	12,352	22.620
07 Nov 2024	13,796	0,18	1,35%	10,898	14,226	10,602	122.177
06 Nov 2024	13,612	-3,54	-20,62%	16,00	16,80	13,546	84.577
05 Nov 2024	17,148	0,36	2,12%	17,40	17,90	16,308	32.694
04 Nov 2024	16,792	0,40	2,47%	16,044	17,50	16,002	7.336