Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 3.86740331492 | 45.25 | 56.2 | 43.8 | 12113 | 48.5797094 | DE |
| 4 | -15.6 | -24.9201277955 | 62.6 | 62.8 | 42.5 | 10786 | 49.93034257 | DE |
| 12 | 11.200001 | 31.2849198683 | 35.799999 | 69.099999 | 30.85 | 13510 | 45.69931494 | DE |
| 26 | 20.175 | 75.2096924511 | 26.825 | 69.099999 | 24.905 | 13662 | 38.81869699 | DE |
| 52 | 26.81 | 132.788509163 | 20.19 | 69.099999 | 19.792 | 14376 | 32.84470833 | DE |
| 156 | -104.34 | -68.9440993789 | 151.34 | 154.08 | 9.6519999 | 16168 | 28.48843662 | DE |
| 260 | -104.34 | -68.9440993789 | 151.34 | 154.08 | 9.6519999 | 16168 | 28.48843662 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 46.2 | -3.2 | -6.48 | 49.6 | 50.3 | 45.6 | 20576 |
| 1782937500 | 49.4 | -1.9 | -3.70 | 51.2 | 52.4 | 48.55 | 7171 |
| 1782851100 | 51.3 | 2.6 | 5.34 | 48.85 | 56.2 | 48.35 | 17421 |
| 1782764700 | 48.7 | 3.1 | 6.80 | 45.5 | 48.7 | 44.5 | 13410 |
| 1782505500 | 45.6 | 0 | 0.00 | 45.25 | 46.45 | 43.8 | 1987 |
| 1782419100 | 45.6 | 1.95 | 4.47 | 44 | 45.6 | 42.5 | 5564 |
| 1782332700 | 43.65 | -2.4 | -5.21 | 46.9 | 48.25 | 42.85 | 6484 |
| 1782246300 | 46.05 | -4.05 | -8.08 | 49 | 49.1 | 46.05 | 6403 |
| 1782159900 | 50.1 | -0.3 | -0.60 | 50.4 | 53.1 | 49.45 | 5212 |
| 1781900700 | 50.4 | -0.1 | -0.20 | 51.1 | 51.1 | 50.1 | 1895 |
| 1781814300 | 50.5 | 3.1 | 6.54 | 47.9 | 51.1 | 44.85 | 9910 |
| 1781727900 | 47.4 | -1.6 | -3.27 | 50.3 | 50.6 | 47.4 | 7812 |
| 1781641500 | 49 | -3 | -5.77 | 52.6 | 54.3 | 49 | 12742 |
| 1781555100 | 52 | -0.6 | -1.14 | 53.5 | 56 | 49.75 | 8630 |
| 1781295900 | 52.6 | 2.75 | 5.52 | 50.6 | 53 | 49.6 | 12827 |
| 1781209500 | 49.85 | 2.45 | 5.17 | 47.75 | 50.1 | 47.75 | 8794 |
| 1781123100 | 47.4 | -2.6 | -5.20 | 50.1 | 50.3 | 46.5 | 15162 |
| 1781036700 | 50 | -5.6 | -10.07 | 56.7 | 56.7 | 47.35 | 19164 |
| 1780950300 | 55.6 | 0.6 | 1.09 | 56 | 58.5 | 54 | 10140 |
| 1780691100 | 55 | -8.4 | -13.25 | 62.6 | 62.8 | 54.2 | 24421 |
| 1780604700 | 63.4 | -0.2 | -0.31 | 63 | 63.6 | 60.5 | 6855 |
| 1780518300 | 63.6 | -3.9 | -5.78 | 67.7 | 68.2 | 62.9 | 6702 |
| 1780431900 | 67.5 | 1.9 | 2.90 | 64.2 | 67.7 | 63.9 | 8860 |
| 1780345500 | 65.599999 | 0.4 | 0.61 | 65.9 | 67.099999 | 59.9 | 10379 |
| 1780086300 | 65.2 | 2.2 | 3.49 | 63 | 69.099999 | 62.2 | 14681 |
| 1779999900 | 63 | 0.1 | 0.16 | 63 | 64.099999 | 60.8 | 6572 |
| 1779913500 | 62.9 | 2.2 | 3.62 | 60.5 | 64.9 | 59.1 | 11656 |
| 1779827100 | 60.7 | 7.4 | 13.88 | 54.9 | 65 | 54 | 22175 |
| 1779740700 | 53.3 | -0.1 | -0.19 | 52.8 | 54.1 | 52.8 | 2551 |
| 1779481500 | 53.4 | -0.7 | -1.29 | 54.8 | 55.4 | 50.7 | 7419 |
| 1779395100 | 54.1 | 5.75 | 11.89 | 47.95 | 56 | 47.95 | 34743 |
| 1779308700 | 48.35 | 1.4 | 2.98 | 47.35 | 50.1 | 46 | 8906 |
| 1779222300 | 46.95 | -0.35 | -0.74 | 47.9 | 48 | 43.5 | 12169 |
| 1779135900 | 47.3 | -5.7 | -10.75 | 51.5 | 52 | 45.8 | 29544 |
| 1778876700 | 53 | 11.5 | 27.71 | 42.7 | 54.4 | 40.549999 | 59130 |
| 1778790300 | 41.5 | 5.1 | 14.01 | 36.65 | 42.1 | 35.9 | 30481 |
| 1778703900 | 36.4 | 2 | 5.81 | 34.9 | 37.65 | 34.1 | 16693 |
| 1778617500 | 34.4 | -1 | -2.82 | 35.5 | 35.65 | 33 | 6743 |
| 1778531100 | 35.4 | 0.15 | 0.43 | 34.799999 | 36.25 | 34.35 | 14168 |
| 1778271900 | 35.25 | 2.5 | 7.63 | 33.1 | 35.299999 | 32.45 | 12742 |
| 1778185500 | 32.75 | -1.5 | -4.38 | 34.5 | 35.5 | 32 | 17769 |
| 1778099100 | 34.25 | -4.2 | -10.92 | 38.299999 | 38.549999 | 32.25 | 25662 |
| 1778012700 | 38.45 | 2.85 | 8.01 | 35.75 | 38.45 | 35.7 | 17001 |
| 1777926300 | 35.6 | -0.9 | -2.47 | 36.9 | 37.5 | 34.4 | 11148 |
| 1777580700 | 36.5 | 1 | 2.82 | 35.65 | 37 | 35.1 | 4885 |
| 1777494300 | 35.5 | -2.35 | -6.21 | 38 | 38 | 33.85 | 11340 |
| 1777407900 | 37.85 | -2.55 | -6.31 | 40.549999 | 40.549999 | 37.85 | 8441 |
| 1777321500 | 40.4 | 1.05 | 2.67 | 38.85 | 41.45 | 38.799999 | 5763 |
| 1777062300 | 39.35 | -0.6 | -1.50 | 40.1 | 41.4 | 37.9 | 17115 |
| 1776975900 | 39.95 | 3.25 | 8.86 | 36.549999 | 41.75 | 36.15 | 10234 |
| 1776889500 | 36.7 | 2.45 | 7.15 | 35.299999 | 37 | 34.95 | 6560 |
| 1776803100 | 34.25 | 0.45 | 1.33 | 34.25 | 36.1 | 34 | 8234 |
| 1776716700 | 33.799999 | 1 | 3.05 | 32.6 | 33.799999 | 30.85 | 15495 |
| 1776457500 | 32.799999 | 0.2 | 0.61 | 33.2 | 33.45 | 31.8 | 15309 |
| 1776371100 | 32.6 | 0.45 | 1.40 | 32.5 | 33.049999 | 31.95 | 20732 |
| 1776284700 | 32.15 | -4.4 | -12.04 | 35.2 | 35.75 | 31.3 | 36273 |
| 1776198300 | 36.549999 | 0.4 | 1.11 | 37.25 | 38.1 | 36.1 | 8064 |
| 1776111900 | 36.15 | 0.55 | 1.54 | 35.7 | 37.75 | 35.25 | 9977 |
| 1775852700 | 35.6 | -0.25 | -0.70 | 35.799999 | 36.4 | 34.65 | 8185 |
| 1775766300 | 35.85 | -1.05 | -2.85 | 37.35 | 39.35 | 35.299999 | 7042 |
| 1775679900 | 36.9 | -0.9 | -2.38 | 39.45 | 40 | 36.5 | 10130 |
| 1775593500 | 37.799999 | -4.68 | -11.01 | 39.6 | 40 | 36.5 | 23048 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
