Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.72413793103 | 0.232 | 0.242 | 0.22 | 4268 | 0.22156814 | DE |
| 4 | -0.042 | -15.1079136691 | 0.278 | 0.278 | 0.22 | 5212 | 0.24717829 | DE |
| 12 | -0.604 | -71.9047619048 | 0.84 | 0.855 | 0.22 | 4632 | 0.46502865 | DE |
| 26 | -0.484 | -67.2222222222 | 0.72 | 0.9 | 0.22 | 3075 | 0.49598919 | DE |
| 52 | -3.524 | -93.7234042553 | 3.76 | 3.78 | 0.22 | 2372 | 0.76270561 | DE |
| 156 | -3.4795 | -93.6482303862 | 3.7155 | 7.55 | 0.22 | 1894 | 1.8091342 | DE |
| 260 | -3.4795 | -93.6482303862 | 3.7155 | 7.55 | 0.22 | 1894 | 1.8091342 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1783023900 | 0.242 | 0.022 | 10.00 | 0.242 | 0.242 | 0.242 | 640 |
| 1782937500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1782851100 | 0.22 | -0.012 | -5.17 | 0.22 | 0.22 | 0.22 | 11665 |
| 1782764700 | 0.232 | -0.032 | -12.12 | 0.232 | 0.232 | 0.232 | 500 |
| 1782505500 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1782419100 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1782332700 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1782246300 | 0.264 | -0.014 | -5.04 | 0.264 | 0.264 | 0.264 | 5753 |
| 1782159900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781900700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781814300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781727900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781641500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781555100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781295900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781209500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1781123100 | 0.278 | -0.096 | -25.67 | 0.278 | 0.278 | 0.278 | 7500 |
| 1781036700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1780950300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1780691100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1780604700 | 0.374 | -0.02 | -5.08 | 0.384 | 0.384 | 0.374 | 6002 |
| 1780518300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1780431900 | 0.394 | -0.006 | -1.50 | 0.394 | 0.394 | 0.394 | 19 |
| 1780345500 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 500 |
| 1780086300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779999900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779913500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779827100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779740700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779481500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779395100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779308700 | 0.45 | -0.006 | -1.32 | 0.45 | 0.45 | 0.45 | 8000 |
| 1779222300 | 0.456 | 0.006 | 1.33 | 0.456 | 0.456 | 0.456 | 3 |
| 1779135900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778876700 | 0.45 | 0.008 | 1.81 | 0.45 | 0.45 | 0.45 | 111 |
| 1778790300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1778703900 | 0.442 | -0.063 | -12.48 | 0.442 | 0.442 | 0.442 | 2250 |
| 1778617500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1778531100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1778271900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1778185500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1778099100 | 0.505 | -0.025 | -4.72 | 0.505 | 0.505 | 0.505 | 14 |
| 1778012700 | 0.53 | -0.1 | -15.87 | 0.555 | 0.555 | 0.53 | 3000 |
| 1777926300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1777580700 | 0.63 | 0.174 | 38.16 | 0.59 | 0.63 | 0.59 | 3800 |
| 1777494300 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1777407900 | 0.456 | -0.044 | -8.80 | 0.478 | 0.478 | 0.456 | 5200 |
| 1777321500 | 0.5 | -0.17 | -25.37 | 0.5 | 0.5 | 0.5 | 1000 |
| 1777062300 | 0.67 | 0.14 | 26.42 | 0.84 | 0.855 | 0.61 | 27420 |
| 1776975900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776889500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776803100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776716700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776457500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776371100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776284700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776198300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776111900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1775852700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1775766300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1775679900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1775593500 | 0.53 | -0.095 | -15.20 | 0.53 | 0.53 | 0.53 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
