Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 5.53405572755 | 25.84 | 27.37 | 24.29 | 1354 | 25.32283752 | DE |
| 4 | -8.959999 | -24.7308839285 | 36.229999 | 36.31 | 24.29 | 877 | 27.42319723 | DE |
| 12 | -13.639999 | -33.341479671 | 40.909999 | 43.34 | 24.29 | 719 | 32.07781891 | DE |
| 26 | -28.69 | -51.2687634024 | 55.96 | 60.1 | 24.29 | 497 | 36.11655865 | DE |
| 52 | -50.03 | -64.7218628719 | 77.3 | 81.56 | 24.29 | 448 | 44.99340509 | DE |
| 156 | -157.73 | -85.2594594595 | 185 | 237.2 | 24.29 | 231 | 76.89356478 | DE |
| 260 | -157.73 | -85.2594594595 | 185 | 237.2 | 24.29 | 231 | 76.89356478 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 25.06 | -1.64 | -6.14 | 26.4 | 26.6 | 24.81 | 2978 |
| 1782764700 | 26.7 | 1.57 | 6.25 | 27 | 27.3 | 26.61 | 1571 |
| 1782505500 | 25.13 | 0.84 | 3.46 | 24.33 | 25.17 | 24.33 | 376 |
| 1782419100 | 24.29 | -1.65 | -6.36 | 26.03 | 26.03 | 24.29 | 1483 |
| 1782332700 | 25.94 | 0.31 | 1.21 | 25.84 | 25.99 | 25.84 | 362 |
| 1782246300 | 25.63 | 0.16 | 0.63 | 25.75 | 27.59 | 25.63 | 493 |
| 1782159900 | 25.47 | -1.62 | -5.98 | 26.85 | 27.18 | 25.3 | 3477 |
| 1781900700 | 27.09 | 0.19 | 0.71 | 27.04 | 27.09 | 27.02 | 254 |
| 1781814300 | 26.9 | -3.58 | -11.75 | 30.4 | 30.8 | 26.9 | 2170 |
| 1781727900 | 30.48 | -1.25 | -3.94 | 31.9 | 31.9 | 30.48 | 23 |
| 1781641500 | 31.73 | -0.53 | -1.64 | 31.93 | 31.93 | 31.62 | 829 |
| 1781555100 | 32.259999 | -0.32 | -0.98 | 33.06 | 33.09 | 32.18 | 533 |
| 1781295900 | 32.58 | 1.95 | 6.37 | 31.42 | 32.58 | 31.42 | 105 |
| 1781209500 | 30.63 | -1.36 | -4.25 | 32.11 | 32.409999 | 30.63 | 216 |
| 1781123100 | 31.99 | 0.3 | 0.95 | 32.2 | 32.2 | 31.89 | 219 |
| 1781036700 | 31.69 | -1.73 | -5.18 | 33.09 | 33.09 | 31.69 | 500 |
| 1780950300 | 33.42 | 0.01 | 0.03 | 33.409999 | 33.64 | 33.32 | 623 |
| 1780691100 | 33.409999 | -1.19 | -3.44 | 33.79 | 33.799999 | 33.409999 | 499 |
| 1780604700 | 34.6 | 0.37 | 1.08 | 33.509999 | 34.84 | 33.509999 | 383 |
| 1780518300 | 34.229999 | -2.97 | -7.98 | 36.229999 | 36.31 | 33.72 | 449 |
| 1780431900 | 37.2 | -0.8 | -2.11 | 38.049999 | 38.049999 | 37.2 | 931 |
| 1780345500 | 38 | 3.57 | 10.37 | 34.69 | 38 | 34.659999 | 2231 |
| 1780086300 | 34.43 | 0.5 | 1.47 | 34.14 | 34.47 | 33.88 | 247 |
| 1779999900 | 33.93 | 0.27 | 0.80 | 33.49 | 33.93 | 33.46 | 50 |
| 1779913500 | 33.659999 | 0.78 | 2.37 | 33.18 | 33.7 | 32.5 | 158 |
| 1779827100 | 32.88 | -2.26 | -6.43 | 34.6 | 34.93 | 32.82 | 251 |
| 1779740700 | 35.14 | 0.67 | 1.94 | 35.15 | 35.159999 | 35.09 | 89 |
| 1779481500 | 34.47 | 0.17 | 0.50 | 35.21 | 35.21 | 34.01 | 236 |
| 1779395100 | 34.299999 | -1.42 | -3.98 | 35.619999 | 35.619999 | 34.299999 | 458 |
| 1779308700 | 35.72 | 0.76 | 2.17 | 34.52 | 35.72 | 34.52 | 1345 |
| 1779222300 | 34.96 | 0.87 | 2.55 | 33.909999 | 35.28 | 33.909999 | 457 |
| 1779135900 | 34.09 | 1.34 | 4.09 | 32.77 | 34.27 | 32.77 | 1512 |
| 1778876700 | 32.75 | 3.98 | 13.83 | 30.04 | 34.549999 | 30.04 | 1757 |
| 1778790300 | 28.77 | 0.67 | 2.38 | 28.2 | 28.8 | 27.95 | 612 |
| 1778703900 | 28.1 | -2.5 | -8.17 | 29.81 | 29.81 | 28.1 | 1004 |
| 1778617500 | 30.6 | -1.03 | -3.26 | 31.48 | 31.78 | 30.6 | 461 |
| 1778531100 | 31.63 | -1.64 | -4.93 | 33.21 | 33.21 | 31.42 | 217 |
| 1778271900 | 33.27 | -1.7 | -4.86 | 35.24 | 35.24 | 32.95 | 782 |
| 1778185500 | 34.97 | 1.56 | 4.67 | 34.82 | 34.97 | 33.72 | 690 |
| 1778099100 | 33.409999 | -0.1 | -0.30 | 34.27 | 34.299999 | 33.39 | 1310 |
| 1778012700 | 33.509999 | -0.62 | -1.82 | 34 | 34 | 33.439999 | 121 |
| 1777926300 | 34.13 | -0.79 | -2.26 | 34.869999 | 34.89 | 34.09 | 484 |
| 1777580700 | 34.92 | 0.37 | 1.07 | 35.5 | 35.7 | 34.92 | 1176 |
| 1777494300 | 34.549999 | -0.81 | -2.29 | 35.049999 | 35.36 | 34.32 | 1463 |
| 1777407900 | 35.36 | -1.33 | -3.62 | 36.59 | 36.67 | 35.36 | 173 |
| 1777321500 | 36.69 | 0.8 | 2.23 | 36.729999 | 37.08 | 36.659999 | 2310 |
| 1777062300 | 35.89 | -1.06 | -2.87 | 37.45 | 37.45 | 35.85 | 96 |
| 1776975900 | 36.95 | -3.61 | -8.90 | 40.729999 | 40.729999 | 36.95 | 433 |
| 1776889500 | 40.56 | -2.64 | -6.11 | 40.34 | 40.56 | 40.34 | 110 |
| 1776803100 | 43.2 | 0.37 | 0.86 | 43.28 | 43.34 | 42.94 | 158 |
| 1776716700 | 42.83 | 0.58 | 1.37 | 42.07 | 42.99 | 42.01 | 322 |
| 1776457500 | 42.25 | 0.22 | 0.52 | 41.65 | 42.5 | 41.65 | 459 |
| 1776371100 | 42.03 | 1.47 | 3.62 | 41.25 | 42.15 | 41.25 | 269 |
| 1776284700 | 40.56 | 0.84 | 2.11 | 39.44 | 40.56 | 39.44 | 66 |
| 1776198300 | 39.72 | 0.3 | 0.76 | 39.799999 | 39.799999 | 39.58 | 750 |
| 1776111900 | 39.42 | 2.38 | 6.43 | 37.54 | 39.42 | 37.54 | 751 |
| 1775852700 | 37.04 | -1.48 | -3.84 | 38.56 | 38.57 | 36.88 | 686 |
| 1775766300 | 38.52 | -1.66 | -4.13 | 39.01 | 39.01 | 38.52 | 234 |
| 1775679900 | 40.18 | 0.01 | 0.02 | 40.909999 | 40.909999 | 40.18 | 42 |
| 1775593500 | 40.17 | 0.01 | 0.02 | 40.26 | 40.69 | 40.17 | 256 |
| 1775161500 | 40.159999 | 0 | 0.00 | 40.159999 | 40.159999 | 40.159999 | 0 |
| 1775075100 | 40.159999 | -0.14 | -0.35 | 39.75 | 40.42 | 39.75 | 183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
