Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.55 | 47.37 | 46.55 | 31 | 46.97630435 | DE |
| 4 | -1.45 | -3.02083333333 | 48 | 48.11 | 45.05 | 62 | 47.40371795 | DE |
| 12 | 0.25 | 0.539956803456 | 46.3 | 48.11 | 44.61 | 84 | 46.89788492 | DE |
| 26 | 0.1 | 0.21528525296 | 46.45 | 49.62 | 44.61 | 91 | 47.26444212 | DE |
| 52 | 4.2 | 9.9173553719 | 42.35 | 49.62 | 39.32 | 90 | 45.34689894 | DE |
| 156 | 2.74 | 6.25427984478 | 43.81 | 49.62 | 39.32 | 93 | 44.4601947 | DE |
| 260 | 2.74 | 6.25427984478 | 43.81 | 49.62 | 39.32 | 93 | 44.4601947 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 46.59 | -0.44 | -0.94 | 46.59 | 46.59 | 46.59 | 22 |
| 1743110820 | 47.03 | -0.34 | -0.72 | 47.03 | 47.03 | 47.03 | 80 |
| 1743024420 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1742938020 | 47.37 | 0.82 | 1.76 | 47.37 | 47.37 | 47.37 | 1 |
| 1742851620 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1742592420 | 46.55 | -0.2 | -0.43 | 46.55 | 46.55 | 46.55 | 11 |
| 1742506020 | 46.75 | 0.09 | 0.19 | 46.9 | 46.9 | 46.75 | 51 |
| 1742419620 | 46.66 | -0.11 | -0.24 | 46.66 | 46.66 | 46.66 | 77 |
| 1742333220 | 46.77 | 0.93 | 2.03 | 45.05 | 46.77 | 45.05 | 2 |
| 1742246820 | 45.84 | 0.18 | 0.39 | 45.84 | 45.84 | 45.84 | 1 |
| 1741987620 | 45.66 | -0.06 | -0.13 | 45.66 | 45.66 | 45.66 | 5 |
| 1741901220 | 45.72 | -0.32 | -0.70 | 45.72 | 45.72 | 45.72 | 40 |
| 1741814820 | 46.04 | -0.51 | -1.10 | 46.04 | 46.04 | 46.04 | 78 |
| 1741728420 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1741642020 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1741382820 | 46.55 | 0.53 | 1.15 | 46.55 | 46.55 | 46.55 | 1 |
| 1741296420 | 46.02 | -0.28 | -0.60 | 46.02 | 46.02 | 46.02 | 22 |
| 1741210020 | 46.3 | -1 | -2.11 | 47.17 | 47.17 | 46.3 | 24 |
| 1741123620 | 47.3 | -0.81 | -1.68 | 47.35 | 47.35 | 47.3 | 13 |
| 1741037220 | 48.11 | 0.7 | 1.48 | 48 | 48.11 | 47.84 | 530 |
| 1740778020 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740691620 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740605220 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740518820 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740432420 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740173220 | 47.41 | 0.91 | 1.96 | 46.95 | 47.47 | 46.9 | 107 |
| 1740086820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1740000420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739914020 | 46.5 | -0.19 | -0.41 | 46.4 | 46.5 | 46.4 | 28 |
| 1739827620 | 46.69 | -0.4 | -0.85 | 46.71 | 46.71 | 46.69 | 51 |
| 1739568420 | 47.09 | -0.21 | -0.44 | 47.09 | 47.09 | 47.09 | 1 |
| 1739482020 | 47.3 | -0.29 | -0.61 | 47.3 | 47.3 | 47.3 | 50 |
| 1739395620 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1739309220 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1739222820 | 47.59 | -0.07 | -0.15 | 47.59 | 47.59 | 47.59 | 1 |
| 1738963620 | 47.66 | 0.14 | 0.29 | 47.66 | 47.66 | 47.66 | 1 |
| 1738877220 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1738790820 | 47.52 | 0.73 | 1.56 | 47.09 | 47.52 | 47.09 | 72 |
| 1738704420 | 46.79 | -0.2 | -0.43 | 46.56 | 46.79 | 46.56 | 51 |
| 1738618020 | 46.99 | 0.07 | 0.15 | 46.71 | 46.99 | 46.71 | 28 |
| 1738358820 | 46.92 | 2.12 | 4.73 | 46.78 | 46.92 | 46.78 | 22 |
| 1738272420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738186020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738099620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738013220 | 44.8 | -2.28 | -4.84 | 44.61 | 44.8 | 44.61 | 203 |
| 1737754020 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1737667620 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1737581220 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1737494820 | 47.08 | 0.49 | 1.05 | 47.08 | 47.08 | 47.08 | 1081 |
| 1737408420 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1737149220 | 46.59 | 0.17 | 0.37 | 46.59 | 46.59 | 46.59 | 100 |
| 1737062820 | 46.42 | 0.6 | 1.31 | 45.49 | 46.42 | 45.49 | 96 |
| 1736976420 | 45.82 | 0.15 | 0.33 | 45.82 | 45.82 | 45.82 | 1 |
| 1736890020 | 45.67 | 0.44 | 0.97 | 45.41 | 45.67 | 45.41 | 32 |
| 1736803620 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1736544420 | 45.23 | 0.2 | 0.44 | 45.23 | 45.23 | 45.23 | 50 |
| 1736458020 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1736371620 | 45.03 | -1.02 | -2.21 | 45.03 | 45.03 | 45.03 | 1 |
| 1736285220 | 46.05 | -0.27 | -0.58 | 45.96 | 46.05 | 45.94 | 90 |
| 1736198820 | 46.32 | 0.02 | 0.04 | 46.15 | 46.32 | 46.15 | 108 |
| 1735939620 | 46.3 | -0.58 | -1.24 | 46.3 | 46.3 | 46.3 | 1 |
| 1735853220 | 46.88 | 0.98 | 2.14 | 46.4 | 46.88 | 46.4 | 9 |
| 1735594020 | 45.9 | -0.37 | -0.80 | 45.99 | 45.99 | 45.89 | 158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
