Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -8.21301775148 | 42.25 | 42.25 | 38.979999 | 25 | 39.38891881 | DE |
| 4 | -2.07 | -5.06731946144 | 40.85 | 42.25 | 38.979999 | 74 | 40.90517183 | DE |
| 12 | 0.38 | 0.989583333333 | 38.4 | 42.25 | 38.4 | 75 | 40.51910628 | DE |
| 26 | 0.89 | 2.3489047242 | 37.89 | 42.6 | 37.6 | 73 | 40.16532549 | DE |
| 52 | -1.66 | -4.10484668645 | 40.44 | 42.6 | 35.659999 | 110 | 39.4479495 | DE |
| 156 | -5.03 | -11.4813969413 | 43.81 | 49.62 | 35.659999 | 100 | 42.25943824 | DE |
| 260 | -5.03 | -11.4813969413 | 43.81 | 49.62 | 35.659999 | 100 | 42.25943824 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 39.11 | -0.04 | -0.10 | 38.979999 | 39.11 | 38.979999 | 36 |
| 1781814300 | 39.15 | -1.04 | -2.59 | 39.15 | 39.15 | 39.15 | 65 |
| 1781727900 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1781641500 | 40.19 | -1.04 | -2.52 | 40.19 | 40.19 | 40.19 | 1 |
| 1781555100 | 41.229999 | -0.3 | -0.72 | 42.25 | 42.25 | 41.229999 | 8 |
| 1781295900 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1781209500 | 41.53 | -0.59 | -1.40 | 41.53 | 41.53 | 41.53 | 150 |
| 1781123100 | 42.119999 | 1.72 | 4.26 | 41.25 | 42.119999 | 41.25 | 208 |
| 1781036700 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1780950300 | 40.4 | 0.71 | 1.79 | 41.479999 | 41.54 | 40.4 | 191 |
| 1780691100 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1780604700 | 39.69 | -0.73 | -1.81 | 39.69 | 39.69 | 39.69 | 100 |
| 1780518300 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1780431900 | 40.42 | -0.28 | -0.69 | 39.88 | 40.42 | 39.88 | 61 |
| 1780345500 | 40.7 | -0.27 | -0.66 | 40.7 | 40.7 | 40.7 | 1 |
| 1780086300 | 40.97 | -0.43 | -1.04 | 40.97 | 40.97 | 40.97 | 75 |
| 1779999900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1779913500 | 41.4 | 0.51 | 1.25 | 41.4 | 41.4 | 41.4 | 24 |
| 1779827100 | 40.89 | 0.04 | 0.10 | 40.89 | 40.89 | 40.89 | 25 |
| 1779740700 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1779481500 | 40.85 | 0.03 | 0.07 | 40.85 | 40.85 | 40.85 | 50 |
| 1779395100 | 40.82 | 0.21 | 0.52 | 40.82 | 40.82 | 40.82 | 50 |
| 1779308700 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1779222300 | 40.61 | 0.34 | 0.84 | 40.28 | 40.61 | 40.28 | 86 |
| 1779135900 | 40.27 | 0.35 | 0.88 | 39.95 | 40.27 | 39.95 | 88 |
| 1778876700 | 39.92 | -1.08 | -2.63 | 40.08 | 40.08 | 39.92 | 22 |
| 1778790300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1778703900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1778617500 | 41 | 0.13 | 0.32 | 40.74 | 41 | 40.74 | 65 |
| 1778531100 | 40.869999 | 0 | 0.00 | 40.869999 | 40.869999 | 40.869999 | 0 |
| 1778271900 | 40.869999 | 0 | 0.00 | 40.869999 | 40.869999 | 40.869999 | 0 |
| 1778185500 | 40.869999 | 0.24 | 0.59 | 40.7 | 40.869999 | 40.5 | 201 |
| 1778099100 | 40.63 | 0.22 | 0.54 | 40.63 | 40.63 | 40.63 | 20 |
| 1778012700 | 40.409999 | -0.8 | -1.94 | 40.409999 | 40.409999 | 40.409999 | 1 |
| 1777926300 | 41.21 | 0.34 | 0.83 | 41.21 | 41.21 | 41.21 | 1 |
| 1777580700 | 40.869999 | 0 | 0.00 | 40.869999 | 40.869999 | 40.869999 | 0 |
| 1777494300 | 40.869999 | 0.1 | 0.25 | 40.869999 | 40.869999 | 40.869999 | 13 |
| 1777407900 | 40.77 | 0.94 | 2.36 | 40.4 | 40.77 | 40.4 | 319 |
| 1777321500 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1777062300 | 39.83 | -0.58 | -1.44 | 39.83 | 39.83 | 39.83 | 38 |
| 1776975900 | 40.409999 | 0 | 0.00 | 40.409999 | 40.409999 | 40.409999 | 0 |
| 1776889500 | 40.409999 | 0 | 0.00 | 40.409999 | 40.409999 | 40.409999 | 0 |
| 1776803100 | 40.409999 | 0 | 0.00 | 40.409999 | 40.409999 | 40.409999 | 0 |
| 1776716700 | 40.409999 | 0 | 0.00 | 40.409999 | 40.409999 | 40.409999 | 0 |
| 1776457500 | 40.409999 | 0.39 | 0.97 | 39.99 | 40.409999 | 39.99 | 178 |
| 1776371100 | 40.02 | 0.69 | 1.75 | 40.17 | 40.17 | 40.02 | 65 |
| 1776284700 | 39.33 | -0.12 | -0.30 | 39.88 | 39.88 | 39.33 | 62 |
| 1776198300 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1776111900 | 39.45 | -0.11 | -0.28 | 39.45 | 39.45 | 39.45 | 230 |
| 1775852700 | 39.56 | -0.12 | -0.30 | 39.56 | 39.56 | 39.56 | 2 |
| 1775766300 | 39.68 | -0.11 | -0.28 | 39.68 | 39.68 | 39.68 | 38 |
| 1775679900 | 39.79 | 0.25 | 0.63 | 39.79 | 39.79 | 39.79 | 60 |
| 1775593500 | 39.54 | 0.64 | 1.65 | 39.4 | 39.54 | 39.4 | 52 |
| 1775161500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1775075100 | 38.9 | -0.45 | -1.14 | 38.4 | 38.9 | 38.4 | 13 |
| 1774992300 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1774905900 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1774646700 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1774560300 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1774473900 | 39.35 | -1.72 | -4.19 | 39.5 | 39.5 | 39.35 | 565 |
| 1774332000 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1774245600 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
