Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.6496350365 | 10.96 | 11.04 | 10.8 | 422 | 10.93735178 | DE |
| 4 | -0.21 | -1.94986072423 | 10.77 | 11.04 | 10.539999 | 736 | 10.706207 | DE |
| 12 | 1.31 | 14.1621621622 | 9.25 | 11.04 | 9.15 | 1009 | 10.32161832 | DE |
| 26 | 1.664 | 18.7050359712 | 8.896 | 12.1 | 7.78 | 1670 | 10.03760967 | DE |
| 52 | 1.45 | 15.9165751921 | 9.11 | 12.1 | 7.78 | 1531 | 9.41189789 | DE |
| 156 | -1.94 | -15.52 | 12.5 | 13.7 | 7.78 | 982 | 10.14061608 | DE |
| 260 | -1.94 | -15.52 | 12.5 | 13.7 | 7.78 | 982 | 10.14061608 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1782937500 | 10.96 | 0.03 | 0.27 | 10.97 | 10.97 | 10.96 | 300 |
| 1782851100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1782764700 | 10.93 | -0.03 | -0.27 | 11.04 | 11.04 | 10.8 | 955 |
| 1782505500 | 10.96 | 0.13 | 1.20 | 10.96 | 10.96 | 10.96 | 10 |
| 1782419100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1782332700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1782246300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1782159900 | 10.83 | 0.22 | 2.07 | 10.83 | 10.83 | 10.83 | 280 |
| 1781900700 | 10.61 | -0.14 | -1.30 | 10.85 | 10.85 | 10.61 | 235 |
| 1781814300 | 10.75 | 0.2 | 1.90 | 10.75 | 10.75 | 10.75 | 570 |
| 1781727900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781641500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781555100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781295900 | 10.55 | -0.1 | -0.94 | 10.55 | 10.55 | 10.55 | 105 |
| 1781209500 | 10.65 | 0.02 | 0.19 | 10.61 | 10.65 | 10.61 | 250 |
| 1781123100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781036700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1780950300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1780691100 | 10.63 | 0.05 | 0.47 | 10.77 | 10.8 | 10.539999 | 3923 |
| 1780604700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1780518300 | 10.58 | -0.12 | -1.12 | 10.58 | 10.58 | 10.58 | 242 |
| 1780431900 | 10.699999 | 0.09 | 0.85 | 10.46 | 10.699999 | 10.449999 | 805 |
| 1780345500 | 10.61 | -0.04 | -0.38 | 10.5 | 10.64 | 10.5 | 4986 |
| 1780086300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1779999900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1779913500 | 10.65 | -0.19 | -1.75 | 10.65 | 10.65 | 10.65 | 500 |
| 1779827100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779740700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779481500 | 10.84 | 0.09 | 0.84 | 10.78 | 10.84 | 10.78 | 210 |
| 1779395100 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 45 |
| 1779308700 | 10.5 | -0.35 | -3.23 | 10.58 | 10.58 | 10.5 | 1000 |
| 1779222300 | 10.85 | 0.19 | 1.78 | 10.55 | 10.85 | 10.55 | 132 |
| 1779135900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778876700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778790300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778703900 | 10.66 | -0.25 | -2.29 | 10.81 | 10.81 | 10.66 | 69 |
| 1778617500 | 10.91 | 0.24 | 2.25 | 10.91 | 10.91 | 10.91 | 75 |
| 1778531100 | 10.67 | 0.33 | 3.19 | 10.67 | 10.67 | 10.67 | 1051 |
| 1778271900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1778185500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1778099100 | 10.34 | -0.19 | -1.80 | 10.34 | 10.34 | 10.34 | 320 |
| 1778012700 | 10.529999 | 0.17 | 1.64 | 10.369999 | 10.529999 | 10.369999 | 5350 |
| 1777926300 | 10.36 | 0.42 | 4.28 | 10.52 | 10.52 | 10.36 | 3060 |
| 1777580700 | 9.935 | 0.19 | 1.90 | 9.8249999 | 9.935 | 9.8249999 | 35 |
| 1777494300 | 9.75 | 0.48 | 5.23 | 9.7449999 | 9.75 | 9.7449999 | 738 |
| 1777407900 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1777321500 | 9.265 | -0.03 | -0.27 | 9.25 | 9.33 | 9.15 | 2981 |
| 1777062300 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1776975900 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1776889500 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1776803100 | 9.2899999 | -0.23 | -2.36 | 9.49 | 9.5 | 9.2899999 | 803 |
| 1776716700 | 9.515 | 0.04 | 0.42 | 9.515 | 9.515 | 9.515 | 250 |
| 1776457500 | 9.475 | 0.13 | 1.34 | 9.59 | 9.59 | 9.475 | 126 |
| 1776371100 | 9.35 | 0.1 | 1.08 | 9.31 | 9.4499999 | 9.31 | 1788 |
| 1776284700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776198300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776111900 | 9.25 | -0.25 | -2.58 | 9.25 | 9.25 | 9.25 | 100 |
| 1775852700 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1775766300 | 9.4949999 | 0.02 | 0.21 | 9.4949999 | 9.4949999 | 9.4949999 | 30 |
| 1775679900 | 9.475 | -0.36 | -3.67 | 9.465 | 9.475 | 9.46 | 3115 |
| 1775541600 | 9.836 | 0 | 0.00 | 9.836 | 9.836 | 9.836 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
