Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -3.76470588235 | 38.25 | 39.64 | 35.59 | 9389 | 37.46786261 | DE |
| 4 | -4.19 | -10.2195121951 | 41 | 44.09 | 35.59 | 13105 | 40.7398423 | DE |
| 12 | 15.76 | 74.8693586698 | 21.05 | 55.2 | 20.62 | 15730 | 37.12366165 | DE |
| 26 | 16.36 | 80 | 20.45 | 55.2 | 16.912 | 10917 | 31.44397549 | DE |
| 52 | 18.856 | 105.023950095 | 17.954 | 55.2 | 16.834 | 9530 | 26.38390678 | DE |
| 156 | 21.695 | 143.532914324 | 15.115 | 55.2 | 10.486 | 9464 | 20.19298523 | DE |
| 260 | 24.33 | 194.951923077 | 12.48 | 55.2 | 10.486 | 6086 | 19.8114057 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 36.11 | 0.31 | 0.87 | 35.88 | 36.34 | 35.77 | 5151 |
| 1783023900 | 35.799999 | -2.9 | -7.49 | 38.4 | 38.59 | 35.59 | 15706 |
| 1782937500 | 38.7 | 0.2 | 0.52 | 39.26 | 39.64 | 37.74 | 7553 |
| 1782851100 | 38.5 | -0.39 | -1.00 | 39.229999 | 39.27 | 38.24 | 6341 |
| 1782764700 | 38.89 | 0.64 | 1.67 | 38.25 | 39.11 | 37.29 | 12192 |
| 1782505500 | 38.25 | -2.47 | -6.07 | 41.14 | 41.14 | 37.909999 | 13135 |
| 1782419100 | 40.72 | -1.74 | -4.10 | 43.69 | 43.69 | 40.71 | 13459 |
| 1782332700 | 42.46 | -0.76 | -1.76 | 42.93 | 44.09 | 42.17 | 7392 |
| 1782246300 | 43.22 | 1.46 | 3.50 | 41.38 | 43.54 | 40.369999 | 16327 |
| 1782159900 | 41.76 | 0.4 | 0.97 | 41.51 | 43.19 | 41.11 | 18133 |
| 1781900700 | 41.36 | 0.27 | 0.66 | 41.27 | 41.85 | 41.07 | 10743 |
| 1781814300 | 41.09 | -0.93 | -2.21 | 42.68 | 43.16 | 40.9 | 13927 |
| 1781727900 | 42.02 | 0.27 | 0.65 | 41.99 | 43.49 | 41.6 | 14832 |
| 1781641500 | 41.75 | -0.55 | -1.30 | 42.24 | 43.18 | 41.5 | 11125 |
| 1781555100 | 42.299999 | 0.28 | 0.67 | 43.2 | 43.3 | 41.46 | 17596 |
| 1781295900 | 42.02 | 1.84 | 4.58 | 40.56 | 42.75 | 40.01 | 16999 |
| 1781209500 | 40.18 | 0.82 | 2.08 | 39.32 | 40.51 | 38.69 | 8846 |
| 1781123100 | 39.36 | -1.88 | -4.56 | 40.5 | 41.299999 | 38.909999 | 15859 |
| 1781036700 | 41.24 | -1.96 | -4.54 | 43.52 | 44 | 39.61 | 20302 |
| 1780950300 | 43.2 | 0.66 | 1.55 | 41 | 43.91 | 41 | 16488 |
| 1780691100 | 42.54 | -3.98 | -8.56 | 45.88 | 46.08 | 42.09 | 30193 |
| 1780604700 | 46.52 | -1.13 | -2.37 | 45.69 | 46.93 | 44.82 | 25307 |
| 1780518300 | 47.65 | -0.49 | -1.02 | 47.56 | 48.17 | 45.35 | 45320 |
| 1780431900 | 48.14 | 7.63 | 18.83 | 51.62 | 55.2 | 46.04 | 136308 |
| 1780345500 | 40.51 | 3.65 | 9.90 | 39.09 | 41.26 | 37.31 | 66474 |
| 1780086300 | 36.86 | 4.3 | 13.21 | 42 | 42 | 35.59 | 44073 |
| 1779999900 | 32.56 | 0.53 | 1.65 | 31.95 | 32.56 | 31.38 | 7509 |
| 1779913500 | 32.03 | -0.72 | -2.20 | 32.79 | 33.159999 | 31.58 | 5241 |
| 1779827100 | 32.75 | -0.32 | -0.97 | 32.78 | 33.36 | 32.25 | 6663 |
| 1779740700 | 33.07 | 0.71 | 2.19 | 32.4 | 33.07 | 32.2 | 8013 |
| 1779481500 | 32.36 | 3.26 | 11.20 | 29.31 | 32.369999 | 29.31 | 9083 |
| 1779395100 | 29.1 | 0.09 | 0.31 | 29.09 | 29.24 | 28.67 | 3074 |
| 1779308700 | 29.01 | 0.87 | 3.09 | 28.18 | 29.09 | 28.1 | 1259 |
| 1779222300 | 28.14 | 0.21 | 0.75 | 28.24 | 28.54 | 27.51 | 2939 |
| 1779135900 | 27.93 | -0.47 | -1.65 | 28.52 | 28.66 | 27.92 | 8062 |
| 1778876700 | 28.4 | -0.37 | -1.29 | 29.45 | 29.45 | 28.05 | 12368 |
| 1778790300 | 28.77 | 1.17 | 4.24 | 28.35 | 29.57 | 28.03 | 24106 |
| 1778703900 | 27.6 | 1.93 | 7.52 | 25.78 | 27.63 | 25.68 | 5355 |
| 1778617500 | 25.67 | -0.52 | -1.99 | 26.09 | 26.37 | 25.14 | 10129 |
| 1778531100 | 26.19 | -0.34 | -1.28 | 26.91 | 26.97 | 26.15 | 12985 |
| 1778271900 | 26.53 | 1.53 | 6.12 | 25.2 | 26.53 | 25.2 | 2149 |
| 1778185500 | 25 | -0.8 | -3.10 | 25.88 | 26.07 | 25 | 8244 |
| 1778099100 | 25.8 | 0.12 | 0.47 | 26.14 | 26.28 | 25.12 | 10899 |
| 1778012700 | 25.68 | 1.03 | 4.18 | 24.5 | 25.71 | 24.5 | 5710 |
| 1777926300 | 24.65 | 0.22 | 0.90 | 24.25 | 24.8 | 24.16 | 4182 |
| 1777580700 | 24.43 | 0.1 | 0.41 | 24.12 | 24.43 | 23.93 | 58844 |
| 1777494300 | 24.33 | 0.61 | 2.57 | 23.91 | 24.39 | 23.6 | 9649 |
| 1777407900 | 23.72 | -0.69 | -2.83 | 24.45 | 24.72 | 23.4 | 8497 |
| 1777321500 | 24.41 | 0.41 | 1.71 | 24.06 | 24.59 | 23.72 | 26990 |
| 1777062300 | 24 | 0.28 | 1.18 | 23.8 | 24.32 | 23.8 | 2769 |
| 1776975900 | 23.72 | -0.62 | -2.55 | 24.06 | 24.44 | 23.49 | 5846 |
| 1776889500 | 24.34 | -0.28 | -1.14 | 24.66 | 24.95 | 24.33 | 9895 |
| 1776803100 | 24.62 | 1.01 | 4.28 | 23.65 | 25.14 | 23.62 | 12071 |
| 1776716700 | 23.61 | 1.13 | 5.03 | 22.16 | 23.61 | 22 | 9347 |
| 1776457500 | 22.48 | 0.7 | 3.21 | 22.09 | 22.48 | 21.83 | 5960 |
| 1776371100 | 21.78 | 1.01 | 4.86 | 20.79 | 21.78 | 20.7 | 5383 |
| 1776284700 | 20.77 | 0.08 | 0.39 | 20.85 | 20.94 | 20.63 | 1535 |
| 1776198300 | 20.69 | -0.7 | -3.27 | 21.14 | 21.34 | 20.64 | 6390 |
| 1776111900 | 21.39 | 0.2 | 0.94 | 21.05 | 21.39 | 20.62 | 7138 |
| 1775852700 | 21.19 | 0.12 | 0.57 | 21.309999 | 21.5 | 20.92 | 1542 |
| 1775766300 | 21.07 | -0.22 | -1.03 | 21.25 | 21.42 | 20.989999 | 3407 |
| 1775679900 | 21.29 | 0.26 | 1.24 | 21.95 | 22.19 | 21.29 | 6059 |
| 1775593500 | 21.03 | -0.28 | -1.29 | 21.32 | 21.46 | 20.88 | 4570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
