Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -0.850862680217 | 423.1 | 445.2 | 415.5 | 1522 | 431.32176656 | DE |
| 4 | 28.9 | 7.39887352791 | 390.6 | 445.2 | 382.6 | 648 | 418.00719574 | DE |
| 12 | 44.2 | 11.7772448708 | 375.3 | 445.2 | 366 | 550 | 408.09663595 | DE |
| 26 | 87.5 | 26.3554216867 | 332 | 445.2 | 297 | 442 | 387.14028494 | DE |
| 52 | 52 | 14.1496598639 | 367.5 | 445.2 | 297 | 451 | 373.64107364 | DE |
| 156 | 229.55 | 120.847591471 | 189.95 | 445.2 | 172.75 | 490 | 328.43699274 | DE |
| 260 | 229.55 | 120.847591471 | 189.95 | 445.2 | 172.75 | 490 | 328.43699274 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 423.6 | -19.2 | -4.34 | 442 | 445.2 | 420 | 536 |
| 1782419100 | 442.8 | 14.8 | 3.46 | 429.7 | 442.8 | 422 | 1332 |
| 1782332700 | 428 | 5.6 | 1.33 | 416.2 | 428 | 416.2 | 106 |
| 1782246300 | 422.4 | -6.9 | -1.61 | 422.7 | 425.7 | 415.5 | 168 |
| 1782159900 | 429.3 | 3.8 | 0.89 | 426.1 | 430.5 | 418.1 | 5659 |
| 1781900700 | 425.5 | 0.2 | 0.05 | 423.1 | 426.1 | 421.6 | 343 |
| 1781814300 | 425.3 | 12.4 | 3.00 | 413.8 | 429.2 | 413.8 | 263 |
| 1781727900 | 412.9 | 2.1 | 0.51 | 412.6 | 416.8 | 409.9 | 250 |
| 1781641500 | 410.8 | -1.4 | -0.34 | 405.6 | 418 | 402.8 | 271 |
| 1781555100 | 412.2 | 17 | 4.30 | 399.5 | 412.2 | 395.5 | 240 |
| 1781295900 | 395.2 | 3.7 | 0.95 | 400.3 | 401.6 | 394.5 | 134 |
| 1781209500 | 391.5 | -2.8 | -0.71 | 388.7 | 396.5 | 384 | 966 |
| 1781123100 | 394.3 | -12.6 | -3.10 | 404.4 | 405.9 | 392.9 | 66 |
| 1781036700 | 406.9 | 6.9 | 1.72 | 399.4 | 407.3 | 399.4 | 233 |
| 1780950300 | 400 | 1.9 | 0.48 | 393.8 | 402.7 | 393.8 | 742 |
| 1780691100 | 398.1 | -0.3 | -0.08 | 394.6 | 399.8 | 394.6 | 115 |
| 1780604700 | 398.4 | -4.2 | -1.04 | 397.5 | 406 | 395.3 | 597 |
| 1780518300 | 402.6 | 8.5 | 2.16 | 398.7 | 406.7 | 394.8 | 228 |
| 1780431900 | 394.1 | 6.5 | 1.68 | 386.2 | 395.8 | 382.6 | 438 |
| 1780345500 | 387.6 | -1.1 | -0.28 | 391.9 | 392.6 | 383 | 501 |
| 1780086300 | 388.7 | -2.9 | -0.74 | 390.6 | 391.2 | 385.7 | 314 |
| 1779999900 | 391.6 | -3.4 | -0.86 | 395.7 | 398 | 385 | 218 |
| 1779913500 | 395 | -0.9 | -0.23 | 399 | 405.2 | 395 | 616 |
| 1779827100 | 395.9 | 3.1 | 0.79 | 393 | 399.8 | 389.3 | 1317 |
| 1779740700 | 392.8 | -2.5 | -0.63 | 393.1 | 399.5 | 392.7 | 663 |
| 1779481500 | 395.3 | 10.8 | 2.81 | 390.2 | 395.3 | 381.6 | 573 |
| 1779395100 | 384.5 | -5.5 | -1.41 | 386.8 | 399 | 384.5 | 243 |
| 1779308700 | 390 | 1.4 | 0.36 | 384.1 | 392.1 | 384.1 | 88 |
| 1779222300 | 388.6 | -6.3 | -1.60 | 395.1 | 397.1 | 387.4 | 232 |
| 1779135900 | 394.9 | -7.3 | -1.82 | 394 | 399.6 | 393.6 | 296 |
| 1778876700 | 402.2 | -7.2 | -1.76 | 410.2 | 410.2 | 402.2 | 180 |
| 1778790300 | 409.4 | 7.6 | 1.89 | 405.1 | 411.1 | 401 | 257 |
| 1778703900 | 401.8 | 4.3 | 1.08 | 401 | 404.1 | 397.2 | 146 |
| 1778617500 | 397.5 | -7.3 | -1.80 | 402.2 | 406 | 395.5 | 62 |
| 1778531100 | 404.8 | 6.7 | 1.68 | 394.2 | 406 | 393.6 | 330 |
| 1778271900 | 398.1 | -1.9 | -0.48 | 399.3 | 403.2 | 398.1 | 166 |
| 1778185500 | 400 | -17.5 | -4.19 | 419.1 | 420.1 | 400 | 694 |
| 1778099100 | 417.5 | 9.2 | 2.25 | 410.2 | 417.5 | 406.8 | 80 |
| 1778012700 | 408.3 | -6.5 | -1.57 | 419.1 | 419.1 | 404.4 | 462 |
| 1777926300 | 414.8 | -4.4 | -1.05 | 410 | 416 | 410 | 3807 |
| 1777580700 | 419.2 | 7.8 | 1.90 | 415.2 | 426.7 | 415.2 | 663 |
| 1777494300 | 411.4 | 2.1 | 0.51 | 413.7 | 416 | 408.7 | 77 |
| 1777407900 | 409.3 | -6.2 | -1.49 | 416.9 | 416.9 | 408.2 | 105 |
| 1777321500 | 415.5 | 0.5 | 0.12 | 416.6 | 416.8 | 410.3 | 175 |
| 1777062300 | 415 | -1.1 | -0.26 | 414.3 | 420.2 | 413.6 | 352 |
| 1776975900 | 416.1 | 10.1 | 2.49 | 408.1 | 417.5 | 404 | 230 |
| 1776889500 | 406 | -4.5 | -1.10 | 411.9 | 414 | 406 | 499 |
| 1776803100 | 410.5 | 4.6 | 1.13 | 407.9 | 413.2 | 406.8 | 236 |
| 1776716700 | 405.9 | -1.2 | -0.29 | 404 | 406.9 | 401.2 | 580 |
| 1776457500 | 407.1 | 14.3 | 3.64 | 389 | 407.1 | 389 | 223 |
| 1776371100 | 392.8 | 1.3 | 0.33 | 395 | 395.4 | 390.9 | 240 |
| 1776284700 | 391.5 | -9.2 | -2.30 | 400.8 | 401.4 | 383.7 | 91 |
| 1776198300 | 400.7 | 2.2 | 0.55 | 400 | 403.7 | 396.9 | 229 |
| 1776111900 | 398.5 | 1.2 | 0.30 | 393.6 | 400.5 | 390.9 | 462 |
| 1775852700 | 397.3 | 3.2 | 0.81 | 392.6 | 400.4 | 390.2 | 264 |
| 1775766300 | 394.1 | 7.7 | 1.99 | 383 | 394.1 | 380.7 | 313 |
| 1775679900 | 386.4 | 15.1 | 4.07 | 380.7 | 387.2 | 366 | 2826 |
| 1775593500 | 371.3 | 0.7 | 0.19 | 375.3 | 379 | 369.2 | 400 |
| 1775161500 | 370.6 | -0.1 | -0.03 | 365.1 | 374.8 | 365 | 202 |
| 1775075100 | 370.7 | 9.3 | 2.57 | 363.7 | 371.3 | 354 | 1073 |
| 1774988700 | 361.4 | 8.2 | 2.32 | 354.1 | 363 | 354.1 | 209 |
| 1774902300 | 353.2 | -1.8 | -0.51 | 355.6 | 362.5 | 353.2 | 281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
